Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36 | 39.37 | 36 | 36.46 | 3 | 2,23,660 | 6,000 |
20-Aug-2026 | 38.27 | 38.27 | 38.27 | 38.27 | 1 | 76,540 | 2,000 |
24-Aug-2026 | 40.18 | 40.18 | 40.18 | 40.18 | 3 | 2,41,080 | 6,000 |
25-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
26-Aug-2026 | 38.02 | 38.02 | 38.02 | 38.02 | 3 | 3,04,160 | 8,000 |
27-Aug-2026 | 39.91 | 39.91 | 39.9 | 39.91 | 6 | 4,78,900 | 12,000 |
28-Aug-2026 | 41 | 41.9 | 41 | 41.9 | 8 | 6,66,000 | 16,000 |
31-Aug-2026 | 42.78 | 43.99 | 42 | 43.99 | 8 | 7,71,740 | 18,000 |
01-Sep-2026 | 44 | 44 | 41.8 | 41.8 | 17 | 16,15,900 | 38,000 |
02-Sep-2026 | 39.73 | 39.73 | 39.73 | 39.73 | 1 | 79,460 | 2,000 |
03-Sep-2026 | 41.49 | 41.71 | 41.49 | 41.71 | 6 | 4,99,640 | 12,000 |
04-Sep-2026 | 43.78 | 43.78 | 43.78 | 43.78 | 2 | 1,75,120 | 4,000 |
07-Sep-2026 | 45.8 | 45.96 | 45 | 45 | 6 | 5,49,280 | 12,000 |
08-Sep-2026 | 43.11 | 44 | 42.75 | 42.75 | 19 | 16,33,000 | 38,000 |
09-Sep-2026 | 43.45 | 43.45 | 41.01 | 41.01 | 2 | 1,68,920 | 4,000 |
10-Sep-2026 | 43.03 | 43.05 | 41 | 41 | 4 | 3,40,220 | 8,000 |
11-Sep-2026 | 39.41 | 43.05 | 39.41 | 43.05 | 8 | 10,11,960 | 24,000 |
16-Sep-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
