Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
27-Oct-2025 | 44.6 | 44.6 | 43.21 | 43.21 | 3 | 2,64,620 | 6,000 |
29-Oct-2025 | 42 | 47.7 | 42 | 47.7 | 6 | 5,55,320 | 12,000 |
30-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
31-Oct-2025 | 50 | 57 | 50 | 57 | 29 | 35,65,900 | 64,000 |
03-Nov-2025 | 55.86 | 62.22 | 52.78 | 59.99 | 12 | 16,40,120 | 22,000 |
06-Nov-2025 | 58.5 | 59.99 | 51 | 51 | 7 | 7,75,320 | 14,000 |
07-Nov-2025 | 51.5 | 51.5 | 47.01 | 51 | 5 | 5,94,540 | 6,000 |
10-Nov-2025 | 57.8 | 57.9 | 52.6 | 52.6 | 5 | 5,59,600 | 8,000 |
11-Nov-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
14-Nov-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | 2,06,200 | 4,000 |
17-Nov-2025 | 47 | 48.32 | 46.01 | 46.35 | 13 | 14,08,400 | 20,000 |
18-Nov-2025 | 42.5 | 45.99 | 42.5 | 44.24 | 10 | 9,72,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.