Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 36.65 | 38.29 | 36.65 | 38.29 | 2 | 2,23,180 | 4,000 |
27-Feb-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 67,420 | 2,000 |
02-Mar-2026 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 72,800 | 2,000 |
04-Mar-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | 84,760 | 2,000 |
09-Mar-2026 | 34.81 | 41.51 | 34.81 | 41.51 | 2 | 1,52,640 | 4,000 |
16-Mar-2026 | 36.06 | 36.06 | 35.1 | 35.1 | 3 | 2,14,420 | 6,000 |
18-Mar-2026 | 32.1 | 35 | 32.1 | 34 | 5 | 3,38,200 | 10,000 |
19-Mar-2026 | 35.97 | 36 | 35.97 | 36 | 3 | 2,15,900 | 6,000 |
20-Mar-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 67,420 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
