Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30.6 | 35 | 30.6 | 35 | 4 | 2,67,300 | 4,000 |
02-Apr-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
06-Apr-2026 | 34.1 | 35.78 | 34.01 | 35.78 | 3 | 2,07,780 | 4,000 |
07-Apr-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69,980 | 2,000 |
08-Apr-2026 | 38 | 38.21 | 38 | 38.21 | 2 | 1,52,420 | 4,000 |
09-Apr-2026 | 44 | 44 | 37.7 | 38 | 5 | 4,00,900 | 6,000 |
15-Apr-2026 | 38 | 38 | 36.1 | 36.22 | 3 | 2,20,640 | 4,000 |
16-Apr-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 72,600 | 2,000 |
17-Apr-2026 | 38.78 | 39.55 | 38.78 | 39.55 | 3 | 2,34,260 | 6,000 |
20-Apr-2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 79,100 | 2,000 |
21-Apr-2026 | 38.4 | 38.8 | 38.4 | 38.6 | 3 | 2,31,200 | 6,000 |
22-Apr-2026 | 40.5 | 40.5 | 40 | 40 | 3 | 2,41,620 | 6,000 |
23-Apr-2026 | 38.6 | 40 | 38.6 | 40 | 3 | 2,37,180 | 6,000 |
24-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
