Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 42.2 | 42.2 | 39.22 | 39.5 | 3 | 2,41,840 | 4,000 |
04-Aug-2026 | 39.56 | 39.56 | 39.56 | 39.56 | 1 | 79,120 | 2,000 |
05-Aug-2026 | 39.25 | 39.25 | 38 | 38.63 | 6 | 4,63,500 | 12,000 |
11-Aug-2026 | 37.61 | 37.61 | 37.6 | 37.6 | 2 | 1,50,420 | 4,000 |
12-Aug-2026 | 38.54 | 38.54 | 38.54 | 38.54 | 2 | 1,54,160 | 4,000 |
13-Aug-2026 | 40.41 | 40.41 | 40.41 | 40.41 | 1 | 80,820 | 2,000 |
17-Aug-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
18-Aug-2026 | 38 | 38 | 37.5 | 37.5 | 2 | 1,51,000 | 4,000 |
19-Aug-2026 | 36 | 39.37 | 36 | 36.46 | 3 | 2,23,660 | 6,000 |
20-Aug-2026 | 38.27 | 38.27 | 38.27 | 38.27 | 1 | 76,540 | 2,000 |
24-Aug-2026 | 40.18 | 40.18 | 40.18 | 40.18 | 3 | 2,41,080 | 6,000 |
25-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
26-Aug-2026 | 38.02 | 38.02 | 38.02 | 38.02 | 3 | 3,04,160 | 8,000 |
27-Aug-2026 | 39.91 | 39.91 | 39.9 | 39.91 | 6 | 4,78,900 | 12,000 |
28-Aug-2026 | 41 | 41.9 | 41 | 41.9 | 8 | 6,66,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
