Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 57.8 | 57.9 | 52.6 | 52.6 | 5 | 5,59,600 | 8,000 |
11-Nov-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
14-Nov-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | 2,06,200 | 4,000 |
17-Nov-2025 | 47 | 48.32 | 46.01 | 46.35 | 13 | 14,08,400 | 20,000 |
18-Nov-2025 | 42.5 | 45.99 | 42.5 | 44.24 | 10 | 9,72,900 | 20,000 |
25-Nov-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 80,400 | 2,000 |
26-Nov-2025 | 44.5 | 47.2 | 44.5 | 46.8 | 6 | 5,46,800 | 12,000 |
28-Nov-2025 | 45 | 45.1 | 45 | 45.05 | 2 | 1,80,200 | 4,000 |
03-Dec-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 88,300 | 2,000 |
05-Dec-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.