Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 34 | 34 | 33 | 33 | 6 | 3,98,240 | 12,000 |
23-Jun-2026 | 34.9 | 34.9 | 32.9 | 32.9 | 2 | 1,35,600 | 4,000 |
24-Jun-2026 | 34.58 | 34.58 | 34.58 | 34.58 | 1 | 69,160 | 2,000 |
29-Jun-2026 | 32.1 | 32.1 | 31 | 31 | 9 | 6,38,440 | 18,000 |
30-Jun-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 1 | 69,760 | 2,000 |
01-Jul-2026 | 34.8 | 34.8 | 27.91 | 27.92 | 40 | 28,04,240 | 74,000 |
02-Jul-2026 | 28.8 | 29.71 | 27.75 | 29.48 | 7 | 3,98,460 | 10,000 |
03-Jul-2026 | 28.5 | 28.6 | 28.5 | 28.6 | 3 | 1,71,200 | 4,000 |
06-Jul-2026 | 29.06 | 34.32 | 29.06 | 34.32 | 39 | 31,08,780 | 62,000 |
07-Jul-2026 | 38.9 | 41.18 | 36.6 | 40.79 | 117 | 1,21,68,800 | 1,70,000 |
08-Jul-2026 | 41.79 | 42.75 | 36.05 | 40.76 | 33 | 28,22,720 | 52,000 |
09-Jul-2026 | 42.25 | 42.25 | 39.5 | 40.8 | 12 | 12,80,280 | 18,000 |
10-Jul-2026 | 41.8 | 42 | 40.24 | 41.5 | 17 | 14,01,640 | 26,000 |
13-Jul-2026 | 42.5 | 44.25 | 40.55 | 43 | 24 | 21,49,420 | 30,000 |
14-Jul-2026 | 45 | 45 | 39.8 | 39.86 | 61 | 57,28,340 | 66,000 |
15-Jul-2026 | 39.8 | 41.49 | 39.8 | 39.9 | 11 | 16,06,300 | 22,000 |
16-Jul-2026 | 40.59 | 41 | 40.25 | 40.95 | 15 | 12,21,920 | 26,000 |
17-Jul-2026 | 43.99 | 43.99 | 40.21 | 40.21 | 7 | 5,81,380 | 10,000 |
20-Jul-2026 | 40.21 | 40.21 | 40 | 40 | 2 | 1,60,420 | 4,000 |
21-Jul-2026 | 40.04 | 40.04 | 39.5 | 39.5 | 4 | 3,19,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
