Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.33 | 45.45 | 42.1 | 44.6 | 7 | 6,13,620 | 12,000 |
12-Sep-2025 | 44.55 | 44.55 | 39.1 | 39.7 | 4 | 3,37,000 | 2,000 |
16-Sep-2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1 | 82,020 | 2,000 |
17-Sep-2025 | 42 | 42.98 | 42 | 42.98 | 2 | 1,69,960 | 4,000 |
18-Sep-2025 | 43.1 | 51.57 | 42.9 | 51.11 | 15 | 14,57,620 | 30,000 |
19-Sep-2025 | 54.99 | 54.99 | 48.2 | 48.2 | 12 | 12,15,640 | 12,000 |
22-Sep-2025 | 44.1 | 45.9 | 44.1 | 45.47 | 12 | 13,45,060 | 24,000 |
23-Sep-2025 | 46.19 | 46.19 | 46.19 | 46.19 | 1 | 92,380 | 2,000 |
25-Sep-2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1 | 91,840 | 2,000 |
26-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
03-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
06-Oct-2025 | 42.9 | 42.9 | 41.62 | 41.62 | 2 | 1,69,040 | 4,000 |
07-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.