Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
12-May-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 88,200 | 2,000 |
13-May-2025 | 48.9 | 49.4 | 48.9 | 49.23 | 3 | 2,95,400 | 6,000 |
14-May-2025 | 49.23 | 50 | 49.23 | 50 | 2 | 1,98,460 | 4,000 |
15-May-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 96,500 | 2,000 |
19-May-2025 | 46.71 | 46.71 | 46.71 | 46.71 | 1 | 93,420 | 2,000 |
20-May-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
21-May-2025 | 47.17 | 47.17 | 47 | 47 | 3 | 2,82,660 | 6,000 |
22-May-2025 | 48.98 | 52.7 | 48.05 | 48.6 | 7 | 6,97,780 | 12,000 |
23-May-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 98,500 | 2,000 |
26-May-2025 | 56.65 | 59.1 | 52.55 | 52.55 | 15 | 17,04,900 | 18,000 |
28-May-2025 | 49.1 | 49.99 | 49.1 | 49.99 | 3 | 2,98,160 | 6,000 |
29-May-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,00,100 | 2,000 |
30-May-2025 | 42.25 | 56.65 | 42.25 | 51.19 | 7 | 7,05,240 | 12,000 |
02-Jun-2025 | 49.95 | 50 | 47.17 | 47.95 | 8 | 8,82,240 | 10,000 |
03-Jun-2025 | 46 | 50.9 | 46 | 50.9 | 2 | 1,93,800 | 4,000 |
04-Jun-2025 | 47.42 | 47.42 | 47.42 | 47.42 | 1 | 94,840 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.