Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
06-Oct-2025 | 42.9 | 42.9 | 41.62 | 41.62 | 2 | 1,69,040 | 4,000 |
07-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
09-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Oct-2025 | 42 | 44 | 42 | 44 | 4 | 3,45,160 | 8,000 |
13-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
15-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
20-Oct-2025 | 44 | 46 | 44 | 46 | 5 | 4,46,000 | 10,000 |
23-Oct-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
27-Oct-2025 | 44.6 | 44.6 | 43.21 | 43.21 | 3 | 2,64,620 | 6,000 |
29-Oct-2025 | 42 | 47.7 | 42 | 47.7 | 6 | 5,55,320 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.