Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 47 | 47 | 43.36 | 43.8 | 3 | 2,68,320 | 6,000 |
29-Dec-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 82,200 | 2,000 |
30-Dec-2025 | 42.31 | 44 | 42.31 | 44 | 3 | 2,60,620 | 6,000 |
02-Jan-2026 | 42.8 | 43.5 | 42 | 43.5 | 11 | 9,33,820 | 20,000 |
05-Jan-2026 | 39 | 42.57 | 39 | 41 | 7 | 5,66,780 | 10,000 |
06-Jan-2026 | 40.54 | 44.5 | 40.54 | 44.25 | 10 | 8,47,120 | 14,000 |
07-Jan-2026 | 44.5 | 44.5 | 43.01 | 43.01 | 4 | 3,51,760 | 8,000 |
12-Jan-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 83,900 | 2,000 |
13-Jan-2026 | 41 | 41 | 40.51 | 40.51 | 4 | 6,53,060 | 16,000 |
14-Jan-2026 | 41.5 | 41.5 | 39 | 39.04 | 7 | 5,51,620 | 12,000 |
16-Jan-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 1 | 80,220 | 2,000 |
19-Jan-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 1 | 80,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
