Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,00,100 | 2,000 |
30-May-2025 | 42.25 | 56.65 | 42.25 | 51.19 | 7 | 7,05,240 | 12,000 |
02-Jun-2025 | 49.95 | 50 | 47.17 | 47.95 | 8 | 8,82,240 | 10,000 |
03-Jun-2025 | 46 | 50.9 | 46 | 50.9 | 2 | 1,93,800 | 4,000 |
04-Jun-2025 | 47.42 | 47.42 | 47.42 | 47.42 | 1 | 94,840 | 2,000 |
11-Jun-2025 | 47.42 | 51.5 | 47.42 | 51.5 | 3 | 3,00,840 | 6,000 |
12-Jun-2025 | 61.75 | 61.75 | 48 | 48 | 8 | 8,27,700 | 14,000 |
13-Jun-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
16-Jun-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 2 | 1,83,000 | 4,000 |
19-Jun-2025 | 43.65 | 48.6 | 43.02 | 43.99 | 14 | 14,33,280 | 26,000 |
20-Jun-2025 | 45 | 45.6 | 45 | 45 | 3 | 2,71,200 | 6,000 |
23-Jun-2025 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | 91,080 | 2,000 |
25-Jun-2025 | 45 | 46 | 45 | 46 | 2 | 1,82,000 | 4,000 |
26-Jun-2025 | 46 | 46 | 43 | 43.36 | 7 | 6,19,820 | 12,000 |
27-Jun-2025 | 44 | 44.05 | 38.1 | 43.9 | 8 | 6,76,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.