Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
21-Aug-2025 | 39.4 | 39.6 | 39.4 | 39.6 | 2 | 1,58,000 | 4,000 |
22-Aug-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
25-Aug-2025 | 40 | 41 | 40 | 41 | 2 | 1,62,000 | 4,000 |
01-Sep-2025 | 42.4 | 42.5 | 42.4 | 42.5 | 2 | 1,69,800 | 4,000 |
05-Sep-2025 | 42.48 | 43.33 | 42.48 | 43.33 | 6 | 5,14,920 | 6,000 |
08-Sep-2025 | 43.33 | 45.45 | 42.1 | 44.6 | 7 | 6,13,620 | 12,000 |
12-Sep-2025 | 44.55 | 44.55 | 39.1 | 39.7 | 4 | 3,37,000 | 2,000 |
16-Sep-2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1 | 82,020 | 2,000 |
17-Sep-2025 | 42 | 42.98 | 42 | 42.98 | 2 | 1,69,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.