Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 39.98 | 39.98 | 38 | 38 | 2 | 1,55,960 | 4,000 |
10-Jun-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 72,200 | 2,000 |
11-Jun-2026 | 36.1 | 36.1 | 34.65 | 34.68 | 3 | 2,10,900 | 6,000 |
12-Jun-2026 | 34.01 | 34.89 | 34.01 | 34.45 | 3 | 2,06,700 | 2,000 |
15-Jun-2026 | 39.91 | 39.91 | 35 | 35.2 | 5 | 4,31,820 | 12,000 |
16-Jun-2026 | 35 | 37.39 | 35 | 37.39 | 2 | 2,19,560 | 6,000 |
17-Jun-2026 | 35.31 | 35.31 | 34.65 | 34.65 | 2 | 1,39,920 | 4,000 |
18-Jun-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 69,300 | 2,000 |
22-Jun-2026 | 34 | 34 | 33 | 33 | 6 | 3,98,240 | 12,000 |
23-Jun-2026 | 34.9 | 34.9 | 32.9 | 32.9 | 2 | 1,35,600 | 4,000 |
24-Jun-2026 | 34.58 | 34.58 | 34.58 | 34.58 | 1 | 69,160 | 2,000 |
29-Jun-2026 | 32.1 | 32.1 | 31 | 31 | 9 | 6,38,440 | 18,000 |
30-Jun-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 1 | 69,760 | 2,000 |
01-Jul-2026 | 34.8 | 34.8 | 27.91 | 27.92 | 40 | 28,04,240 | 74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
