Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.06 | 36.06 | 35.1 | 35.1 | 3 | 2,14,420 | 6,000 |
18-Mar-2026 | 32.1 | 35 | 32.1 | 34 | 5 | 3,38,200 | 10,000 |
19-Mar-2026 | 35.97 | 36 | 35.97 | 36 | 3 | 2,15,900 | 6,000 |
20-Mar-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 67,420 | 2,000 |
23-Mar-2026 | 38.15 | 38.15 | 36.99 | 36.99 | 2 | 1,50,280 | 4,000 |
25-Mar-2026 | 36 | 43.21 | 35 | 35.11 | 6 | 5,79,060 | 14,000 |
27-Mar-2026 | 35.11 | 35.11 | 33.1 | 35 | 3 | 2,06,420 | 4,000 |
30-Mar-2026 | 34.89 | 35 | 31.99 | 34.88 | 7 | 4,77,060 | 12,000 |
01-Apr-2026 | 30.6 | 35 | 30.6 | 35 | 4 | 2,67,300 | 4,000 |
02-Apr-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
06-Apr-2026 | 34.1 | 35.78 | 34.01 | 35.78 | 3 | 2,07,780 | 4,000 |
07-Apr-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69,980 | 2,000 |
08-Apr-2026 | 38 | 38.21 | 38 | 38.21 | 2 | 1,52,420 | 4,000 |
09-Apr-2026 | 44 | 44 | 37.7 | 38 | 5 | 4,00,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
