Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.5 | 44.25 | 40.55 | 43 | 24 | 21,49,420 | 30,000 |
14-Jul-2026 | 45 | 45 | 39.8 | 39.86 | 61 | 57,28,340 | 66,000 |
15-Jul-2026 | 39.8 | 41.49 | 39.8 | 39.9 | 11 | 16,06,300 | 22,000 |
16-Jul-2026 | 40.59 | 41 | 40.25 | 40.95 | 15 | 12,21,920 | 26,000 |
17-Jul-2026 | 43.99 | 43.99 | 40.21 | 40.21 | 7 | 5,81,380 | 10,000 |
20-Jul-2026 | 40.21 | 40.21 | 40 | 40 | 2 | 1,60,420 | 4,000 |
21-Jul-2026 | 40.04 | 40.04 | 39.5 | 39.5 | 4 | 3,19,080 | 6,000 |
22-Jul-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
24-Jul-2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 79,100 | 2,000 |
27-Jul-2026 | 42.87 | 42.87 | 40 | 40.5 | 4 | 3,28,180 | 6,000 |
28-Jul-2026 | 39.5 | 39.5 | 38.25 | 38.25 | 7 | 5,44,520 | 14,000 |
29-Jul-2026 | 40.5 | 40.5 | 39.5 | 39.5 | 3 | 2,40,000 | 6,000 |
30-Jul-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,56,040 | 4,000 |
31-Jul-2026 | 39 | 39 | 38.5 | 38.5 | 3 | 2,32,500 | 6,000 |
03-Aug-2026 | 42.2 | 42.2 | 39.22 | 39.5 | 3 | 2,41,840 | 4,000 |
04-Aug-2026 | 39.56 | 39.56 | 39.56 | 39.56 | 1 | 79,120 | 2,000 |
05-Aug-2026 | 39.25 | 39.25 | 38 | 38.63 | 6 | 4,63,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
