Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 43.65 | 48.6 | 43.02 | 43.99 | 14 | 14,33,280 | 26,000 |
20-Jun-2025 | 45 | 45.6 | 45 | 45 | 3 | 2,71,200 | 6,000 |
23-Jun-2025 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | 91,080 | 2,000 |
25-Jun-2025 | 45 | 46 | 45 | 46 | 2 | 1,82,000 | 4,000 |
26-Jun-2025 | 46 | 46 | 43 | 43.36 | 7 | 6,19,820 | 12,000 |
27-Jun-2025 | 44 | 44.05 | 38.1 | 43.9 | 8 | 6,76,700 | 14,000 |
30-Jun-2025 | 43.88 | 44 | 37.6 | 44 | 20 | 17,60,640 | 28,000 |
01-Jul-2025 | 44 | 44 | 39.31 | 41 | 16 | 14,16,560 | 30,000 |
02-Jul-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,66,000 | 4,000 |
03-Jul-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
07-Jul-2025 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 82,800 | 2,000 |
08-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 81,000 | 2,000 |
11-Jul-2025 | 41.5 | 45.9 | 41.5 | 45.9 | 12 | 11,95,520 | 26,000 |
14-Jul-2025 | 45.1 | 45.1 | 43.05 | 43.05 | 3 | 2,66,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.