Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 42.8 | 42.9 | 42.8 | 42.9 | 2 | 1,71,400 | 4,000 |
03-Apr-2025 | 42.9 | 43.98 | 42.9 | 43.98 | 2 | 1,73,760 | 4,000 |
08-Apr-2025 | 48.2 | 48.2 | 46.15 | 46.15 | 2 | 1,88,700 | 4,000 |
11-Apr-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 2,02,000 | 4,000 |
15-Apr-2025 | 47 | 49.43 | 47 | 48.47 | 8 | 8,56,920 | 14,000 |
16-Apr-2025 | 52.9 | 52.9 | 47 | 47 | 3 | 2,97,780 | 6,000 |
21-Apr-2025 | 47.52 | 48.78 | 47.52 | 48 | 6 | 5,77,160 | 8,000 |
22-Apr-2025 | 49.2 | 49.2 | 48.55 | 48.55 | 4 | 4,88,120 | 10,000 |
23-Apr-2025 | 48.6 | 48.6 | 48.55 | 48.55 | 2 | 2,91,500 | 6,000 |
25-Apr-2025 | 46 | 46 | 44.6 | 44.6 | 2 | 1,81,200 | 4,000 |
29-Apr-2025 | 45 | 47 | 45 | 47 | 6 | 5,57,320 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
