Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 446.25 | 446.25 | 426 | 427 | 15 | 31,27,980 | 7,200 |
18-Jun-2026 | 426 | 438 | 422.5 | 425 | 15 | 51,28,900 | 12,000 |
19-Jun-2026 | 420 | 420 | 403.75 | 411.25 | 26 | 55,18,000 | 13,600 |
22-Jun-2026 | 405 | 420 | 403.75 | 417.75 | 9 | 16,45,800 | 4,000 |
23-Jun-2026 | 417 | 417 | 410 | 410 | 7 | 11,59,200 | 2,800 |
24-Jun-2026 | 420 | 420 | 395 | 408.75 | 11 | 17,92,400 | 4,400 |
25-Jun-2026 | 408 | 408 | 400 | 400.5 | 15 | 24,07,200 | 6,000 |
29-Jun-2026 | 400 | 401 | 390 | 401 | 12 | 19,05,520 | 4,800 |
30-Jun-2026 | 404.4 | 413 | 404.4 | 410 | 7 | 13,06,700 | 3,200 |
01-Jul-2026 | 402.5 | 411 | 402.5 | 411 | 4 | 6,52,000 | 1,600 |
02-Jul-2026 | 411 | 423 | 410 | 423 | 6 | 13,23,600 | 3,200 |
03-Jul-2026 | 411 | 425 | 411 | 425 | 4 | 6,72,800 | 1,600 |
06-Jul-2026 | 410 | 410 | 403.75 | 405.05 | 13 | 22,70,240 | 5,600 |
07-Jul-2026 | 405.1 | 405.1 | 405 | 405 | 8 | 12,96,060 | 3,200 |
08-Jul-2026 | 404.5 | 404.5 | 384.75 | 384.8 | 31 | 58,75,500 | 15,200 |
09-Jul-2026 | 390 | 390 | 380 | 380 | 40 | 67,94,080 | 17,600 |
10-Jul-2026 | 390 | 393.75 | 380 | 381.9 | 19 | 32,56,800 | 8,400 |
13-Jul-2026 | 400.95 | 400.95 | 395 | 400.95 | 22 | 48,07,860 | 12,000 |
14-Jul-2026 | 400.95 | 410 | 400.95 | 410 | 7 | 11,37,480 | 2,800 |
15-Jul-2026 | 405 | 410 | 405 | 405 | 7 | 11,39,980 | 2,800 |
16-Jul-2026 | 400 | 400 | 385 | 385.05 | 8 | 14,03,640 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
