Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 347 | 359.3 | 338 | 350 | 23 | 54,29,280 | 6,000 |
29-May-2026 | 354 | 364.9 | 350 | 356 | 18 | 41,73,860 | 8,800 |
01-Jun-2026 | 365 | 412.95 | 365 | 391.15 | 48 | 92,35,480 | 16,000 |
02-Jun-2026 | 385 | 396 | 385 | 388 | 12 | 18,73,360 | 4,000 |
03-Jun-2026 | 381 | 398.9 | 380 | 383.05 | 17 | 29,26,560 | 6,000 |
04-Jun-2026 | 384 | 397 | 378 | 395.85 | 16 | 24,66,980 | 6,400 |
05-Jun-2026 | 381 | 394 | 381 | 387 | 6 | 9,26,000 | 2,400 |
08-Jun-2026 | 395.95 | 395.95 | 377.8 | 381.4 | 8 | 12,22,860 | 3,200 |
09-Jun-2026 | 380 | 395 | 377.8 | 393.5 | 16 | 32,83,220 | 8,400 |
10-Jun-2026 | 398.95 | 409 | 398.95 | 400 | 21 | 38,60,240 | 9,600 |
11-Jun-2026 | 390 | 401 | 382.8 | 394.5 | 12 | 20,36,240 | 5,200 |
12-Jun-2026 | 409.5 | 414.2 | 405 | 410 | 28 | 52,77,640 | 12,800 |
15-Jun-2026 | 423 | 430.5 | 420 | 425.45 | 35 | 68,40,060 | 16,000 |
16-Jun-2026 | 421 | 432 | 421 | 432 | 18 | 64,56,220 | 15,200 |
17-Jun-2026 | 446.25 | 446.25 | 426 | 427 | 15 | 31,27,980 | 7,200 |
18-Jun-2026 | 426 | 438 | 422.5 | 425 | 15 | 51,28,900 | 12,000 |
19-Jun-2026 | 420 | 420 | 403.75 | 411.25 | 26 | 55,18,000 | 13,600 |
22-Jun-2026 | 405 | 420 | 403.75 | 417.75 | 9 | 16,45,800 | 4,000 |
23-Jun-2026 | 417 | 417 | 410 | 410 | 7 | 11,59,200 | 2,800 |
24-Jun-2026 | 420 | 420 | 395 | 408.75 | 11 | 17,92,400 | 4,400 |
25-Jun-2026 | 408 | 408 | 400 | 400.5 | 15 | 24,07,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
