Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 299 | 305 | 299 | 302 | 25 | 41,10,520 | 11,600 |
12-May-2026 | 300 | 302 | 290.05 | 290.4 | 46 | 1,25,90,580 | 38,800 |
13-May-2026 | 298.95 | 304.5 | 295 | 304.3 | 60 | 1,60,46,660 | 46,800 |
14-May-2026 | 304.5 | 313.95 | 302 | 305 | 20 | 44,14,060 | 12,000 |
15-May-2026 | 305 | 310 | 296 | 301.8 | 21 | 34,04,380 | 10,000 |
18-May-2026 | 303 | 305.9 | 297 | 303 | 25 | 37,39,920 | 12,000 |
19-May-2026 | 306.05 | 315.8 | 304 | 315.8 | 22 | 36,04,760 | 11,600 |
20-May-2026 | 324.8 | 324.8 | 308 | 322.9 | 31 | 49,41,280 | 11,600 |
21-May-2026 | 319 | 320 | 318 | 320 | 12 | 16,59,600 | 5,200 |
22-May-2026 | 341.9 | 341.9 | 324 | 326 | 21 | 38,62,120 | 8,000 |
25-May-2026 | 339.7 | 360 | 335 | 356.5 | 49 | 79,90,120 | 21,200 |
26-May-2026 | 348.8 | 349 | 336.1 | 347 | 20 | 28,91,000 | 7,600 |
27-May-2026 | 347 | 359.3 | 338 | 350 | 23 | 54,29,280 | 6,000 |
29-May-2026 | 354 | 364.9 | 350 | 356 | 18 | 41,73,860 | 8,800 |
01-Jun-2026 | 365 | 412.95 | 365 | 391.15 | 48 | 92,35,480 | 16,000 |
02-Jun-2026 | 385 | 396 | 385 | 388 | 12 | 18,73,360 | 4,000 |
03-Jun-2026 | 381 | 398.9 | 380 | 383.05 | 17 | 29,26,560 | 6,000 |
04-Jun-2026 | 384 | 397 | 378 | 395.85 | 16 | 24,66,980 | 6,400 |
05-Jun-2026 | 381 | 394 | 381 | 387 | 6 | 9,26,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
