Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 69.42 | 69.42 | 69.42 | 69.42 | 4 | 5,55,360 | 8,000 |
24-Sep-2026 | 55.54 | 55.54 | 55.54 | 55.54 | 7 | 7,77,560 | 14,000 |
25-Sep-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 7 | 10,99,780 | 22,000 |
28-Sep-2026 | 45 | 49 | 45 | 45 | 348 | 11,99,26,780 | 23,02,000 |
29-Sep-2026 | 45 | 49.5 | 41.41 | 48.38 | 449 | 16,12,19,920 | 21,70,000 |
30-Sep-2026 | 48 | 48 | 43.55 | 43.55 | 102 | 1,16,93,760 | 1,94,000 |
01-Oct-2026 | 42.41 | 43.9 | 41.38 | 41.38 | 71 | 70,24,900 | 1,22,000 |
05-Oct-2026 | 41.38 | 41.38 | 39.32 | 39.32 | 39 | 32,44,320 | 52,000 |
06-Oct-2026 | 37.7 | 41.28 | 37.36 | 41.28 | 81 | 1,27,03,860 | 2,42,000 |
07-Oct-2026 | 43.34 | 43.34 | 43 | 43.34 | 13 | 18,19,600 | 34,000 |
08-Oct-2026 | 45.5 | 45.5 | 43 | 45.39 | 36 | 37,96,800 | 40,000 |
09-Oct-2026 | 46.98 | 47.5 | 43.13 | 43.17 | 31 | 29,56,900 | 38,000 |
12-Oct-2026 | 41.05 | 41.99 | 41.02 | 41.02 | 15 | 31,70,840 | 72,000 |
13-Oct-2026 | 39.5 | 42.5 | 38.97 | 40.93 | 39 | 32,64,000 | 48,000 |
14-Oct-2026 | 42 | 42.75 | 42 | 42.75 | 5 | 4,23,000 | 8,000 |
15-Oct-2026 | 44 | 44 | 40.62 | 43.01 | 21 | 18,58,080 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
