Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 43.34 | 43.34 | 43 | 43.34 | 13 | 18,19,600 | 34,000 |
08-Oct-2026 | 45.5 | 45.5 | 43 | 45.39 | 36 | 37,96,800 | 40,000 |
09-Oct-2026 | 46.98 | 47.5 | 43.13 | 43.17 | 31 | 29,56,900 | 38,000 |
12-Oct-2026 | 41.05 | 41.99 | 41.02 | 41.02 | 15 | 31,70,840 | 72,000 |
13-Oct-2026 | 39.5 | 42.5 | 38.97 | 40.93 | 39 | 32,64,000 | 48,000 |
14-Oct-2026 | 42 | 42.75 | 42 | 42.75 | 5 | 4,23,000 | 8,000 |
15-Oct-2026 | 44 | 44 | 40.62 | 43.01 | 21 | 18,58,080 | 20,000 |
16-Oct-2026 | 43.75 | 44.5 | 42.5 | 42.94 | 9 | 7,82,920 | 12,000 |
19-Oct-2026 | 41.61 | 43.7 | 40.82 | 42.85 | 9 | 7,50,620 | 14,000 |
21-Oct-2026 | 41.4 | 41.4 | 40.71 | 41 | 6 | 4,90,480 | 6,000 |
22-Oct-2026 | 40.18 | 42.45 | 39.5 | 42.45 | 11 | 11,27,080 | 22,000 |
23-Oct-2026 | 41 | 41 | 40.33 | 40.33 | 9 | 7,29,980 | 16,000 |
26-Oct-2026 | 38.33 | 38.33 | 38.32 | 38.32 | 4 | 3,06,580 | 8,000 |
27-Oct-2026 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | 77,020 | 2,000 |
28-Oct-2026 | 38.5 | 38.5 | 36.59 | 36.59 | 7 | 5,20,720 | 12,000 |
29-Oct-2026 | 35.1 | 38.35 | 35.1 | 37.98 | 16 | 11,83,400 | 22,000 |
30-Oct-2026 | 37.6 | 38.7 | 37.3 | 38.15 | 16 | 12,13,120 | 8,000 |
02-Nov-2026 | 37.25 | 39.3 | 37.25 | 39.3 | 3 | 2,29,700 | 4,000 |
03-Nov-2026 | 37.91 | 40.7 | 37.9 | 39.95 | 21 | 56,09,180 | 1,22,000 |
04-Nov-2026 | 39.01 | 40.6 | 39 | 40.23 | 15 | 37,57,000 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
