Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120.8 | 120.8 | 114.8 | 114.8 | 147 | 2,47,99,360 | 2,07,200 |
25-Aug-2026 | 109.1 | 109.1 | 109.1 | 109.1 | 115 | 2,01,61,680 | 1,84,800 |
26-Aug-2026 | 103.65 | 106.65 | 103.65 | 103.65 | 489 | 7,49,81,240 | 7,17,600 |
27-Aug-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 25 | 29,15,600 | 29,600 |
28-Aug-2026 | 94 | 94 | 93.6 | 93.6 | 39 | 1,96,19,200 | 2,09,600 |
31-Aug-2026 | 88.95 | 88.95 | 88.95 | 88.95 | 8 | 9,25,080 | 10,400 |
01-Sep-2026 | 84.55 | 84.55 | 84.55 | 84.55 | 7 | 5,41,120 | 6,400 |
02-Sep-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 6 | 4,49,960 | 5,600 |
03-Sep-2026 | 76.35 | 76.35 | 76.35 | 76.35 | 9 | 5,49,720 | 7,200 |
04-Sep-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 16 | 9,86,680 | 13,600 |
07-Sep-2026 | 65.3 | 65.3 | 65.3 | 65.3 | 121 | 2,23,58,720 | 3,42,400 |
08-Sep-2026 | 58.8 | 70 | 58.8 | 58.8 | 779 | 7,27,81,720 | 5,97,600 |
09-Sep-2026 | 55.5 | 58 | 53.25 | 54.4 | 159 | 72,06,120 | 98,400 |
10-Sep-2026 | 56.25 | 57.1 | 55.4 | 55.9 | 184 | 1,20,16,360 | 1,36,800 |
11-Sep-2026 | 55.3 | 55.3 | 53.15 | 53.15 | 84 | 1,99,03,960 | 3,48,000 |
15-Sep-2026 | 51.35 | 52.6 | 50.5 | 50.5 | 72 | 36,55,800 | 64,800 |
16-Sep-2026 | 48 | 48 | 48 | 48 | 15 | 7,29,600 | 15,200 |
17-Sep-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 68 | 60,92,160 | 1,33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
