Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 55.5 | 58 | 53.25 | 54.4 | 159 | 72,06,120 | 98,400 |
10-Sep-2026 | 56.25 | 57.1 | 55.4 | 55.9 | 184 | 1,20,16,360 | 1,36,800 |
11-Sep-2026 | 55.3 | 55.3 | 53.15 | 53.15 | 84 | 1,99,03,960 | 3,48,000 |
15-Sep-2026 | 51.35 | 52.6 | 50.5 | 50.5 | 72 | 36,55,800 | 64,800 |
16-Sep-2026 | 48 | 48 | 48 | 48 | 15 | 7,29,600 | 15,200 |
17-Sep-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 68 | 60,92,160 | 1,33,600 |
18-Sep-2026 | 43.7 | 47.85 | 43.45 | 47.85 | 206 | 1,26,47,960 | 2,09,600 |
21-Sep-2026 | 47.85 | 50.2 | 47.85 | 50.2 | 23 | 13,54,760 | 25,600 |
22-Sep-2026 | 52.7 | 52.7 | 52.7 | 52.7 | 39 | 32,46,320 | 61,600 |
23-Sep-2026 | 55.25 | 55.3 | 55.25 | 55.3 | 42 | 38,93,000 | 70,400 |
24-Sep-2026 | 57.95 | 58.05 | 54.15 | 58.05 | 328 | 2,44,37,920 | 3,19,200 |
25-Sep-2026 | 59.9 | 60.95 | 57 | 60.95 | 199 | 1,79,05,600 | 2,52,000 |
28-Sep-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 37 | 33,25,400 | 52,000 |
29-Sep-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 11 | 49,92,240 | 74,400 |
30-Sep-2026 | 70.45 | 70.45 | 70.45 | 70.45 | 7 | 15,21,720 | 21,600 |
01-Oct-2026 | 72.9 | 73.95 | 70.45 | 73.95 | 130 | 2,23,21,960 | 2,74,400 |
05-Oct-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 6 | 6,20,800 | 8,000 |
06-Oct-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 50 | 60,59,880 | 62,400 |
07-Oct-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 135 | 2,61,28,800 | 2,96,000 |
08-Oct-2026 | 89.75 | 89.75 | 84 | 89.05 | 165 | 2,48,85,960 | 2,31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
