Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 70.45 | 70.45 | 70.45 | 70.45 | 7 | 15,21,720 | 21,600 |
01-Oct-2026 | 72.9 | 73.95 | 70.45 | 73.95 | 130 | 2,23,21,960 | 2,74,400 |
05-Oct-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 6 | 6,20,800 | 8,000 |
06-Oct-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 50 | 60,59,880 | 62,400 |
07-Oct-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 135 | 2,61,28,800 | 2,96,000 |
08-Oct-2026 | 89.75 | 89.75 | 84 | 89.05 | 165 | 2,48,85,960 | 2,31,200 |
09-Oct-2026 | 93.5 | 93.5 | 84.65 | 93.5 | 195 | 2,89,11,880 | 2,17,600 |
12-Oct-2026 | 98.15 | 98.15 | 97.05 | 98.15 | 32 | 36,85,080 | 36,000 |
13-Oct-2026 | 103.05 | 103.05 | 98.6 | 102.6 | 179 | 2,48,54,120 | 2,00,800 |
14-Oct-2026 | 102.7 | 107.6 | 97.5 | 98.6 | 230 | 2,39,45,600 | 1,49,600 |
15-Oct-2026 | 101.5 | 102 | 93.7 | 93.7 | 108 | 1,03,22,440 | 80,000 |
16-Oct-2026 | 93.5 | 98.35 | 89.1 | 98.35 | 143 | 1,38,28,400 | 1,03,200 |
19-Oct-2026 | 95.05 | 101.75 | 95.05 | 100.3 | 101 | 1,46,42,920 | 1,26,400 |
21-Oct-2026 | 102 | 104.8 | 96.5 | 98.75 | 54 | 45,96,880 | 30,400 |
22-Oct-2026 | 100.45 | 102.65 | 98.05 | 100.95 | 39 | 33,63,600 | 24,800 |
23-Oct-2026 | 102.05 | 104.95 | 95.95 | 95.95 | 42 | 37,96,480 | 26,400 |
26-Oct-2026 | 98 | 100.7 | 95.95 | 100.5 | 61 | 63,91,880 | 57,600 |
27-Oct-2026 | 103.9 | 105 | 99.1 | 101.35 | 65 | 59,46,600 | 44,000 |
28-Oct-2026 | 103.95 | 104.5 | 99 | 103.2 | 56 | 79,21,680 | 68,800 |
29-Oct-2026 | 105 | 105 | 99.5 | 101.5 | 44 | 38,79,280 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
