Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 155.01 | 165.18 | 153 | 164.79 | 35,161 | 56,39,11,513.06 | 17,06,653 |
26-May-2026 | 166 | 166.44 | 160.1 | 161.74 | 14,960 | 18,27,56,627.83 | 5,63,712 |
27-May-2026 | 162.88 | 164.34 | 160.55 | 162.13 | 9,506 | 11,36,62,277.1 | 3,25,566 |
29-May-2026 | 162.89 | 165.4 | 159.15 | 161.69 | 10,318 | 18,94,27,773.31 | 5,24,117 |
01-Jun-2026 | 163.78 | 163.78 | 154.59 | 156.65 | 14,193 | 17,63,21,863.75 | 5,25,944 |
02-Jun-2026 | 155.6 | 160.34 | 153.1 | 158.53 | 9,771 | 8,52,97,427.15 | 2,25,540 |
03-Jun-2026 | 159 | 159.08 | 154.26 | 157.01 | 8,060 | 8,06,02,921.94 | 2,17,945 |
04-Jun-2026 | 158 | 163 | 156.8 | 162.05 | 7,661 | 10,71,21,887.55 | 3,71,814 |
05-Jun-2026 | 162.05 | 165.25 | 158.35 | 160.58 | 12,967 | 12,82,82,797.58 | 3,35,799 |
08-Jun-2026 | 157.7 | 161.69 | 153 | 153.4 | 8,180 | 9,70,37,124.72 | 3,27,426 |
09-Jun-2026 | 153.51 | 157.5 | 153.51 | 155.99 | 8,272 | 5,79,34,427.88 | 1,77,628 |
10-Jun-2026 | 157.74 | 157.74 | 145.56 | 149.18 | 21,659 | 24,73,11,577.98 | 7,84,902 |
11-Jun-2026 | 148.5 | 151.53 | 146.87 | 148.96 | 9,188 | 8,05,93,130.31 | 2,30,294 |
12-Jun-2026 | 150.9 | 153.48 | 148.19 | 152.79 | 12,016 | 10,83,70,369.61 | 3,24,269 |
15-Jun-2026 | 156.8 | 164.97 | 154.25 | 162.19 | 21,499 | 35,61,64,562.24 | 9,67,966 |
16-Jun-2026 | 163 | 164.07 | 161.31 | 162.97 | 11,072 | 10,62,04,484.14 | 3,31,938 |
17-Jun-2026 | 162.9 | 163.9 | 158.51 | 159.64 | 10,815 | 10,85,61,630.66 | 4,26,447 |
18-Jun-2026 | 162.39 | 162.39 | 156.63 | 159.78 | 10,102 | 17,67,78,435 | 7,38,833 |
19-Jun-2026 | 156.59 | 158.69 | 153.41 | 154.57 | 15,666 | 23,18,11,486.62 | 8,20,291 |
22-Jun-2026 | 154.54 | 157.43 | 152 | 153.64 | 31,488 | 1,39,21,78,623.62 | 64,95,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
