Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 144.4 | 148.5 | 142.6 | 147.93 | 18,821 | 20,70,89,266.02 | 7,50,973 |
23-Dec-2025 | 148.5 | 148.5 | 145.8 | 146.74 | 6,445 | 5,59,15,017.95 | 2,33,505 |
24-Dec-2025 | 147.84 | 150.4 | 146.11 | 147.56 | 17,708 | 14,34,42,223.85 | 5,57,574 |
26-Dec-2025 | 148.9 | 148.9 | 146.96 | 147.72 | 9,977 | 11,65,71,273.72 | 5,34,966 |
29-Dec-2025 | 148.5 | 148.51 | 145 | 146.44 | 9,345 | 8,66,45,872.74 | 3,05,723 |
30-Dec-2025 | 146 | 147.02 | 143.21 | 144.26 | 9,962 | 8,90,36,824.46 | 3,53,543 |
31-Dec-2025 | 144.69 | 153 | 144.2 | 150.89 | 25,013 | 39,71,49,391.65 | 10,41,825 |
01-Jan-2026 | 151.9 | 157 | 149.6 | 154.49 | 22,073 | 30,12,82,752.51 | 9,16,276 |
02-Jan-2026 | 156.05 | 162 | 155.53 | 160.6 | 23,818 | 39,10,43,166.72 | 12,49,587 |
05-Jan-2026 | 160.7 | 165.89 | 159.4 | 165.21 | 30,718 | 52,70,79,101.35 | 16,94,312 |
06-Jan-2026 | 167 | 167.1 | 158.96 | 161.17 | 29,177 | 33,49,83,821.79 | 11,32,550 |
07-Jan-2026 | 162.87 | 165.65 | 157.02 | 163.85 | 20,185 | 26,86,43,132.16 | 6,92,653 |
08-Jan-2026 | 164.4 | 164.5 | 157.1 | 158.19 | 19,590 | 17,36,36,104.01 | 4,90,991 |
09-Jan-2026 | 158.19 | 160.37 | 153.13 | 155.08 | 21,061 | 16,64,46,165.54 | 4,86,389 |
12-Jan-2026 | 155 | 164.19 | 150.74 | 163.59 | 33,450 | 42,80,22,682.71 | 11,85,568 |
13-Jan-2026 | 164.99 | 165.1 | 159.71 | 162.1 | 17,423 | 18,99,60,628.9 | 4,89,580 |
14-Jan-2026 | 162.29 | 178.48 | 159.1 | 176.39 | 58,790 | 1,18,22,40,940.16 | 28,97,486 |
16-Jan-2026 | 170 | 170 | 152.84 | 159.55 | 68,561 | 1,58,39,57,198.25 | 27,15,282 |
19-Jan-2026 | 159.55 | 159.77 | 150.2 | 151.14 | 21,484 | 46,08,58,589.89 | 15,38,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
