Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹160.03

(3.35%)

Jul 15, 2026|03:59:56 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	156.8	164.97	154.25	162.19	21,499	35,61,64,562.24	9,67,966
16-Jun-2026	163	164.07	161.31	162.97	11,072	10,62,04,484.14	3,31,938
17-Jun-2026	162.9	163.9	158.51	159.64	10,815	10,85,61,630.66	4,26,447
18-Jun-2026	162.39	162.39	156.63	159.78	10,102	17,67,78,435	7,38,833
19-Jun-2026	156.59	158.69	153.41	154.57	15,666	23,18,11,486.62	8,20,291
22-Jun-2026	154.54	157.43	152	153.64	31,488	1,39,21,78,623.62	64,95,151
23-Jun-2026	154.59	155.22	150.89	151.45	14,993	19,01,31,892.81	7,76,591
24-Jun-2026	152.96	153.2	149.6	150.89	16,060	25,60,00,299.41	10,08,313
25-Jun-2026	147.68	150.41	146.01	148.37	29,334	48,26,66,854.12	17,23,691
29-Jun-2026	147.5	150.05	146	147.1	9,768	11,48,43,392.92	3,93,155
30-Jun-2026	145.16	149.55	144.33	148.71	17,175	26,82,49,814.23	9,54,679
01-Jul-2026	148.5	152.19	148.23	149.61	9,053	11,78,41,810.73	3,33,150
02-Jul-2026	150	154.99	149.76	151.89	13,206	14,58,87,482.45	4,35,593
03-Jul-2026	152.3	154.85	152.3	152.97	8,768	10,22,46,087.74	2,73,254
06-Jul-2026	153.38	153.9	150.76	152.17	6,196	7,94,59,334.54	2,60,586
07-Jul-2026	153.05	156.6	150.97	156.12	8,839	13,01,99,086.71	4,85,515
08-Jul-2026	152.26	153.39	147.2	148.98	31,060	45,23,48,976.55	13,65,750
09-Jul-2026	149.69	156.17	148.72	154.49	14,771	18,51,03,014.97	5,27,862
10-Jul-2026	155.01	160	154.49	159.34	23,067	36,32,45,256.8	13,75,624
13-Jul-2026	158.51	163.89	155.62	157.25	25,783	44,52,87,230.84	12,93,910
14-Jul-2026	158.22	158.22	154	154.85	9,308	12,39,06,000.31	3,70,016

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice