Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 140 | 143.01 | 137.41 | 139.49 | 8,727 | 9,35,54,047.16 | 3,31,089 |
15-Apr-2026 | 144 | 144 | 139.8 | 139.99 | 9,936 | 11,33,63,627.92 | 4,76,866 |
16-Apr-2026 | 142 | 144.02 | 139.89 | 141.46 | 12,841 | 10,06,05,093.47 | 4,17,489 |
17-Apr-2026 | 142.89 | 150.63 | 142.16 | 146.79 | 15,080 | 19,17,25,789.58 | 6,42,482 |
20-Apr-2026 | 148.26 | 151.98 | 146.14 | 148.66 | 9,628 | 14,76,88,460.99 | 5,15,754 |
21-Apr-2026 | 149.8 | 150.56 | 147.2 | 148.09 | 7,871 | 11,73,04,927.04 | 4,42,196 |
22-Apr-2026 | 148.09 | 152.1 | 146.71 | 151.42 | 12,636 | 14,23,05,810.11 | 5,21,160 |
23-Apr-2026 | 151.42 | 153.85 | 150.2 | 152.97 | 11,855 | 12,73,27,150.01 | 4,57,182 |
24-Apr-2026 | 153.9 | 153.9 | 147.41 | 149.32 | 7,658 | 8,35,14,122.96 | 3,19,250 |
27-Apr-2026 | 150 | 159.12 | 149.65 | 157.11 | 21,388 | 22,58,56,187.16 | 7,58,042 |
28-Apr-2026 | 157.11 | 161.09 | 150.5 | 151.61 | 19,289 | 28,32,63,022.51 | 9,87,457 |
29-Apr-2026 | 158.04 | 158.27 | 143.22 | 148.75 | 50,603 | 76,14,09,500.24 | 19,89,396 |
30-Apr-2026 | 148.75 | 149.68 | 145.57 | 146.23 | 13,786 | 15,51,43,010.61 | 5,55,962 |
04-May-2026 | 146.35 | 149.61 | 144.85 | 146.26 | 14,530 | 13,40,96,501.73 | 4,33,509 |
05-May-2026 | 143.6 | 148.9 | 143.6 | 147.96 | 22,054 | 15,85,48,086.31 | 6,92,591 |
06-May-2026 | 148.99 | 153.78 | 148.7 | 152.7 | 16,779 | 23,05,21,838.18 | 7,49,166 |
07-May-2026 | 153.5 | 154 | 149.49 | 151.48 | 9,345 | 9,12,15,419.73 | 3,37,714 |
08-May-2026 | 151.7 | 151.92 | 143.5 | 147.38 | 18,835 | 21,15,54,336.86 | 7,58,137 |
11-May-2026 | 146.49 | 153 | 145.71 | 152.34 | 19,583 | 43,56,56,711.63 | 21,42,279 |
12-May-2026 | 156 | 159.15 | 148.32 | 149.51 | 36,960 | 48,76,00,773.18 | 13,24,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
