Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹136.26

(4.33%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	125	128.46	124.75	126.02	8,903	8,18,54,674.05	3,38,851
05-Mar-2026	127	129.63	124.55	129.28	7,097	8,36,16,334.69	3,52,946
06-Mar-2026	129	131.03	124.96	126.68	7,424	6,94,87,135.1	2,78,891
09-Mar-2026	124.4	125	119.07	120.82	10,045	11,05,51,075.68	4,93,865
10-Mar-2026	122.3	125.69	120.57	124.62	11,994	15,23,64,017.78	7,39,591
11-Mar-2026	124.3	132.51	123	128.3	9,497	13,03,83,701	4,68,789
12-Mar-2026	127	130	124.06	128.23	7,978	6,84,80,768.46	2,52,592
13-Mar-2026	128.4	129.3	122.16	126.47	10,019	10,88,41,194.19	4,57,207
16-Mar-2026	126.47	129.25	123.86	127.24	8,993	14,55,40,874.35	6,24,442
17-Mar-2026	127.99	132	127	130.45	5,028	7,03,58,698.36	2,84,838
18-Mar-2026	131.75	138.82	130.93	136.93	11,698	18,63,87,479.19	7,66,750
19-Mar-2026	134.7	135.24	130.46	131.25	13,622	9,13,94,797.97	2,93,466
20-Mar-2026	132.65	136.3	131.72	134.18	9,350	6,69,23,868.52	2,79,843
23-Mar-2026	133.51	133.51	122.25	124.1	16,286	11,89,70,485.34	4,81,419
24-Mar-2026	128.77	130	126.5	128.51	6,871	6,58,51,545.14	2,22,316
25-Mar-2026	129.5	134	129.03	132.17	12,268	12,35,77,516.53	5,15,545
27-Mar-2026	132.16	132.16	127.9	130.29	17,021	23,44,32,911.68	9,44,036
30-Mar-2026	127.54	129.61	123.36	124.04	14,541	14,28,24,510.01	5,75,682
01-Apr-2026	130.9	133.2	128.4	130.6	8,875	6,90,40,393.41	2,27,187
02-Apr-2026	129	137.3	125.85	136.26	9,264	10,36,85,087.8	3,35,358

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice