Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹126.09

(-1.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	115.05	116.5	113.48	114.13	7,754	4,07,99,638.52	2,20,724
10-Jul-2025	114.75	117.09	114.38	114.89	12,513	4,90,29,169.32	2,12,344
11-Jul-2025	114.2	116.02	114.2	114.89	9,109	5,24,73,534.03	2,46,987
14-Jul-2025	115.1	120.78	115.09	118.5	19,377	15,65,45,478.14	7,02,738
15-Jul-2025	118.5	122.9	118.23	120.58	27,468	20,65,87,988.61	10,31,127
16-Jul-2025	120.21	122.55	120.01	121.38	8,910	6,47,88,195.03	3,18,799
17-Jul-2025	121.75	126.75	121.12	126.08	19,057	23,73,16,945.97	10,64,356
18-Jul-2025	126.3	126.99	123.77	125.99	13,818	12,36,48,691.11	5,99,401
21-Jul-2025	125.96	127.54	121.5	125.54	18,817	16,40,03,958.98	5,82,733
22-Jul-2025	125.35	126.77	123.1	124.5	9,297	4,52,92,892.87	1,93,875
23-Jul-2025	125.75	126	123	124.33	10,235	6,87,95,416.76	1,80,321
24-Jul-2025	122	125.34	122	123.72	9,534	3,98,07,350.86	1,60,622
25-Jul-2025	129.5	132.01	124.58	126.18	37,812	50,88,96,915.94	17,90,799
28-Jul-2025	127	127.5	122.01	123.36	15,592	10,83,37,553.06	4,93,277
29-Jul-2025	129.2	133.39	126.73	132.22	55,712	63,42,43,239.13	22,58,878
30-Jul-2025	132.48	134.15	128.75	130.27	22,507	20,96,90,510.32	8,24,955
31-Jul-2025	125	137.4	125	135.51	28,466	32,10,48,649.27	12,72,794
01-Aug-2025	135.51	135.51	130.1	131.06	15,720	14,68,34,996.19	5,75,435
04-Aug-2025	131	131.77	126.62	128.95	14,971	9,86,09,079.1	3,80,779
05-Aug-2025	128.89	130.57	125.2	126.86	16,820	10,66,44,488.56	4,34,393
06-Aug-2025	126.98	128.52	123.87	126.28	10,849	8,56,24,966.74	3,42,640
07-Aug-2025	126.3	128.87	125.68	127.42	13,392	6,27,44,201.51	2,43,340

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice