Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 128.77 | 130 | 126.5 | 128.51 | 6,871 | 6,58,51,545.14 | 2,22,316 |
25-Mar-2026 | 129.5 | 134 | 129.03 | 132.17 | 12,268 | 12,35,77,516.53 | 5,15,545 |
27-Mar-2026 | 132.16 | 132.16 | 127.9 | 130.29 | 17,021 | 23,44,32,911.68 | 9,44,036 |
30-Mar-2026 | 127.54 | 129.61 | 123.36 | 124.04 | 14,541 | 14,28,24,510.01 | 5,75,682 |
01-Apr-2026 | 130.9 | 133.2 | 128.4 | 130.6 | 8,875 | 6,90,40,393.41 | 2,27,187 |
02-Apr-2026 | 129 | 137.3 | 125.85 | 136.26 | 9,264 | 10,36,85,087.8 | 3,35,358 |
06-Apr-2026 | 137.99 | 138 | 133.65 | 135.89 | 9,340 | 6,42,36,735.86 | 2,11,284 |
07-Apr-2026 | 135 | 136.9 | 134.01 | 135.72 | 5,624 | 3,23,60,251.96 | 1,11,523 |
08-Apr-2026 | 141 | 141.97 | 138.78 | 141.63 | 10,211 | 9,22,45,546.55 | 3,30,257 |
09-Apr-2026 | 141.5 | 144.7 | 138.5 | 139.51 | 10,864 | 8,62,79,433.82 | 2,99,011 |
10-Apr-2026 | 141 | 144.1 | 140 | 143.11 | 8,045 | 9,24,27,535.16 | 3,39,179 |
13-Apr-2026 | 140 | 143.01 | 137.41 | 139.49 | 8,727 | 9,35,54,047.16 | 3,31,089 |
15-Apr-2026 | 144 | 144 | 139.8 | 139.99 | 9,936 | 11,33,63,627.92 | 4,76,866 |
16-Apr-2026 | 142 | 144.02 | 139.89 | 141.46 | 12,841 | 10,06,05,093.47 | 4,17,489 |
17-Apr-2026 | 142.89 | 150.63 | 142.16 | 146.79 | 15,080 | 19,17,25,789.58 | 6,42,482 |
20-Apr-2026 | 148.26 | 151.98 | 146.14 | 148.66 | 9,628 | 14,76,88,460.99 | 5,15,754 |
21-Apr-2026 | 149.8 | 150.56 | 147.2 | 148.09 | 7,871 | 11,73,04,927.04 | 4,42,196 |
22-Apr-2026 | 148.09 | 152.1 | 146.71 | 151.42 | 12,636 | 14,23,05,810.11 | 5,21,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
