Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹104.09

(3.16%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	84	85.31	83.66	84	5,648	2,94,84,625.11	2,26,317
12-May-2025	86.95	87.8	85.01	85.51	6,316	4,25,15,504.11	3,30,336
13-May-2025	86.19	89.57	85.9	88.07	5,923	5,01,84,374.95	3,51,444
14-May-2025	88.06	90.34	88.02	88.97	4,102	3,78,13,993.72	2,74,238
15-May-2025	89	89.57	87.23	88.62	7,461	6,53,36,938.67	5,16,509
16-May-2025	88.81	92.05	88.81	90.35	5,272	6,23,21,415.19	4,77,603
19-May-2025	93	94.63	90.87	92.01	9,938	7,40,33,281.27	4,41,539
20-May-2025	92.75	92.75	90.51	90.95	6,718	2,96,83,276.07	1,64,399
21-May-2025	90.95	95.42	90.95	94.47	15,957	9,10,91,483.26	4,68,059
22-May-2025	94.49	95.2	93.18	93.82	5,780	2,79,70,030.62	1,60,587
23-May-2025	94	95.4	93.02	93.74	10,083	3,33,93,454.06	2,12,583
26-May-2025	93	94.65	93	93.29	3,422	1,65,41,643.45	1,06,359
27-May-2025	93.3	95.04	92.13	93.68	7,509	3,99,35,487.75	2,10,623
28-May-2025	94.6	95.95	93.25	95.25	3,632	2,11,36,512.42	1,54,865
29-May-2025	96	96	93.86	95.04	6,537	3,94,73,910.5	2,55,051
30-May-2025	95.49	99.25	94.63	98.18	7,829	4,60,18,384.23	2,81,092
02-Jun-2025	98.28	103.2	97.76	101.36	16,057	8,30,66,346.79	4,06,893
03-Jun-2025	102	103.1	100	101.11	8,842	4,87,22,870.94	2,57,408
04-Jun-2025	101.39	104.34	100.01	102.42	7,322	3,41,50,103.03	1,74,350
05-Jun-2025	102.42	103.73	100.12	100.9	5,372	2,33,49,083.55	1,14,677
06-Jun-2025	100.71	105.45	100.7	104.09	8,687	6,46,55,693.31	3,55,338

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice