Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 85.8 | 87.98 | 85.36 | 87.06 | 8,299 | 2,73,79,598.67 | 1,89,161 |
16-Apr-2025 | 87.5 | 91 | 87.19 | 89.45 | 10,173 | 4,40,89,574.5 | 2,35,268 |
17-Apr-2025 | 89.45 | 91.88 | 88.94 | 90.58 | 13,961 | 6,25,13,966.78 | 4,12,045 |
21-Apr-2025 | 91.2 | 94.02 | 91.19 | 93.04 | 9,832 | 4,97,91,092.94 | 2,99,365 |
22-Apr-2025 | 93.5 | 94.4 | 92.87 | 93.02 | 5,183 | 2,95,49,994.34 | 1,99,365 |
23-Apr-2025 | 94 | 94.11 | 90.14 | 92.66 | 5,351 | 3,56,86,687.65 | 2,02,031 |
24-Apr-2025 | 92.94 | 93.8 | 92 | 92.83 | 3,659 | 1,81,50,642.5 | 1,13,250 |
25-Apr-2025 | 92.25 | 93.25 | 89.55 | 89.97 | 7,726 | 2,60,12,648.98 | 1,56,519 |
28-Apr-2025 | 90.5 | 90.97 | 89.03 | 89.54 | 7,377 | 4,52,16,204.87 | 3,56,165 |
29-Apr-2025 | 90.9 | 92 | 89 | 89.59 | 7,925 | 4,01,80,509.48 | 2,86,076 |
30-Apr-2025 | 92.7 | 93.7 | 88.05 | 88.87 | 12,938 | 11,98,05,225.91 | 7,05,271 |
02-May-2025 | 89.4 | 90.29 | 87.41 | 88.05 | 7,176 | 3,34,45,968.66 | 1,72,141 |
05-May-2025 | 89.2 | 89.49 | 86.81 | 87.27 | 3,713 | 2,48,66,885.85 | 2,01,612 |
06-May-2025 | 87.95 | 88.38 | 84.59 | 85.19 | 5,682 | 3,21,04,456.82 | 2,15,592 |
07-May-2025 | 84 | 85.97 | 83.57 | 84.67 | 8,737 | 5,99,23,216.35 | 4,68,246 |
08-May-2025 | 85.22 | 87.84 | 84.71 | 84.94 | 5,325 | 3,24,18,366.44 | 1,17,069 |
09-May-2025 | 84 | 85.31 | 83.66 | 84 | 5,648 | 2,94,84,625.11 | 2,26,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
