Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 146.35 | 149.61 | 144.85 | 146.26 | 14,530 | 13,40,96,501.73 | 4,33,509 |
05-May-2026 | 143.6 | 148.9 | 143.6 | 147.96 | 22,054 | 15,85,48,086.31 | 6,92,591 |
06-May-2026 | 148.99 | 153.78 | 148.7 | 152.7 | 16,779 | 23,05,21,838.18 | 7,49,166 |
07-May-2026 | 153.5 | 154 | 149.49 | 151.48 | 9,345 | 9,12,15,419.73 | 3,37,714 |
08-May-2026 | 151.7 | 151.92 | 143.5 | 147.38 | 18,835 | 21,15,54,336.86 | 7,58,137 |
11-May-2026 | 146.49 | 153 | 145.71 | 152.34 | 19,583 | 43,56,56,711.63 | 21,42,279 |
12-May-2026 | 156 | 159.15 | 148.32 | 149.51 | 36,960 | 48,76,00,773.18 | 13,24,470 |
13-May-2026 | 150 | 152.5 | 147.31 | 151.05 | 18,301 | 19,09,78,517.01 | 6,21,400 |
14-May-2026 | 152.5 | 155.22 | 147.88 | 153.07 | 20,894 | 21,24,87,843.33 | 7,25,768 |
15-May-2026 | 153.1 | 153.87 | 150.08 | 151.58 | 8,729 | 7,75,92,696.95 | 2,61,466 |
18-May-2026 | 149.4 | 151.85 | 145.7 | 150.38 | 12,955 | 12,10,37,671.69 | 3,52,459 |
19-May-2026 | 150 | 153.4 | 148.61 | 152.07 | 8,197 | 8,20,21,857.5 | 2,86,061 |
20-May-2026 | 151.92 | 151.92 | 149.19 | 150.85 | 4,939 | 5,54,76,915.26 | 1,98,168 |
21-May-2026 | 151.68 | 156.42 | 150.02 | 155.22 | 14,529 | 15,38,76,684.34 | 5,20,609 |
22-May-2026 | 155 | 156.54 | 153.21 | 155.01 | 7,488 | 9,18,44,182.41 | 3,70,579 |
25-May-2026 | 155.01 | 165.18 | 153 | 164.79 | 35,161 | 56,39,11,513.06 | 17,06,653 |
26-May-2026 | 166 | 166.44 | 160.1 | 161.74 | 14,960 | 18,27,56,627.83 | 5,63,712 |
27-May-2026 | 162.88 | 164.34 | 160.55 | 162.13 | 9,506 | 11,36,62,277.1 | 3,25,566 |
29-May-2026 | 162.89 | 165.4 | 159.15 | 161.69 | 10,318 | 18,94,27,773.31 | 5,24,117 |
01-Jun-2026 | 163.78 | 163.78 | 154.59 | 156.65 | 14,193 | 17,63,21,863.75 | 5,25,944 |
02-Jun-2026 | 155.6 | 160.34 | 153.1 | 158.53 | 9,771 | 8,52,97,427.15 | 2,25,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
