Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 155 | 158.5 | 153.89 | 157.57 | 9,906 | 11,05,66,902.16 | 3,68,951 |
03-Sep-2026 | 157.9 | 159.98 | 156.26 | 157.86 | 7,498 | 10,20,83,501.75 | 3,52,013 |
04-Sep-2026 | 156.32 | 163.2 | 156.32 | 161.56 | 12,601 | 13,14,37,936.92 | 3,97,577 |
07-Sep-2026 | 162.89 | 169 | 161.07 | 165.45 | 27,555 | 35,55,92,452.83 | 9,41,830 |
08-Sep-2026 | 167 | 167.89 | 161.51 | 162.3 | 10,180 | 11,05,13,485.46 | 3,64,539 |
09-Sep-2026 | 163.42 | 163.42 | 156.6 | 156.94 | 13,828 | 14,33,85,634.81 | 4,78,920 |
10-Sep-2026 | 157.25 | 160.38 | 156.82 | 158.88 | 7,177 | 7,20,89,478.63 | 2,26,071 |
11-Sep-2026 | 156.36 | 159.49 | 155.78 | 158.53 | 10,838 | 12,28,24,411.83 | 3,93,166 |
15-Sep-2026 | 158.6 | 160.04 | 152.82 | 153.51 | 10,400 | 9,30,72,958.26 | 3,10,490 |
16-Sep-2026 | 153.51 | 155.62 | 148.41 | 150.76 | 11,396 | 12,89,85,421.41 | 4,55,715 |
17-Sep-2026 | 150.99 | 153.5 | 150.2 | 152.27 | 7,110 | 7,28,31,985.75 | 2,58,694 |
18-Sep-2026 | 152.27 | 156 | 151.82 | 155.25 | 13,741 | 12,21,57,687.19 | 4,05,950 |
21-Sep-2026 | 155.25 | 156.9 | 150.71 | 151.74 | 10,389 | 10,90,54,201.31 | 4,24,304 |
22-Sep-2026 | 152.7 | 154.2 | 150 | 152.14 | 13,203 | 14,06,07,216.87 | 4,78,263 |
23-Sep-2026 | 153.4 | 156 | 151.14 | 153.42 | 12,730 | 16,11,36,955.12 | 5,24,742 |
24-Sep-2026 | 151.01 | 154.48 | 150.25 | 152.71 | 14,086 | 14,58,36,140.43 | 5,40,144 |
25-Sep-2026 | 153.48 | 154.21 | 150.03 | 151.68 | 15,398 | 14,52,30,084.19 | 4,64,190 |
28-Sep-2026 | 151.41 | 151.44 | 148.21 | 150.72 | 20,711 | 17,19,65,770.99 | 6,27,911 |
29-Sep-2026 | 150.1 | 150.46 | 147.33 | 148.86 | 18,870 | 16,10,39,790.66 | 4,96,343 |
30-Sep-2026 | 149 | 152.07 | 149 | 150.96 | 9,681 | 8,73,58,234.61 | 2,52,090 |
01-Oct-2026 | 152 | 152 | 146.21 | 149.77 | 24,365 | 23,58,87,067.55 | 7,15,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
