Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹114.65

(-1.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.49	99.25	94.63	98.18	7,829	4,60,18,384.23	2,81,092
02-Jun-2025	98.28	103.2	97.76	101.36	16,057	8,30,66,346.79	4,06,893
03-Jun-2025	102	103.1	100	101.11	8,842	4,87,22,870.94	2,57,408
04-Jun-2025	101.39	104.34	100.01	102.42	7,322	3,41,50,103.03	1,74,350
05-Jun-2025	102.42	103.73	100.12	100.9	5,372	2,33,49,083.55	1,14,677
06-Jun-2025	100.71	105.45	100.7	104.09	8,687	6,46,55,693.31	3,55,338
09-Jun-2025	105	112	104.61	111.05	23,212	21,39,97,300.93	11,04,074
10-Jun-2025	112.71	114	111.5	112.7	13,390	9,63,29,776	4,76,952
11-Jun-2025	112	116	111.52	114.58	15,806	14,33,36,136.95	6,85,012
12-Jun-2025	115.8	117.19	112.5	115.1	22,402	13,13,08,782.47	5,90,678
13-Jun-2025	110.66	118	110.66	117.23	19,059	13,53,29,227.67	6,15,527
16-Jun-2025	117	118	112.95	114.95	21,256	11,62,70,548.17	4,53,762
17-Jun-2025	115.52	119.59	115.52	117.52	18,633	10,79,36,177.63	4,89,930
18-Jun-2025	116.7	118.57	115	115.98	13,115	4,26,98,973.07	1,96,022
19-Jun-2025	115	117.28	111.63	113.52	18,204	7,66,90,067.11	3,24,346
20-Jun-2025	113.98	117.43	113.66	115.25	12,550	5,00,25,644.6	1,92,455
23-Jun-2025	114	117.19	113.01	113.62	15,169	9,32,71,968.7	4,71,249
24-Jun-2025	115	119.05	114.62	118.09	13,660	9,87,47,052.32	5,27,579
25-Jun-2025	119.5	122.58	116.05	116.96	17,049	13,99,64,452.03	5,77,963
26-Jun-2025	117.7	118.71	115.7	116.13	12,251	4,77,64,372.08	2,64,829
27-Jun-2025	116.25	117.62	114.3	114.65	11,099	4,17,35,779.36	1,82,646

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice