Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 153.38 | 153.9 | 150.76 | 152.17 | 6,196 | 7,94,59,334.54 | 2,60,586 |
07-Jul-2026 | 153.05 | 156.6 | 150.97 | 156.12 | 8,839 | 13,01,99,086.71 | 4,85,515 |
08-Jul-2026 | 152.26 | 153.39 | 147.2 | 148.98 | 31,060 | 45,23,48,976.55 | 13,65,750 |
09-Jul-2026 | 149.69 | 156.17 | 148.72 | 154.49 | 14,771 | 18,51,03,014.97 | 5,27,862 |
10-Jul-2026 | 155.01 | 160 | 154.49 | 159.34 | 23,067 | 36,32,45,256.8 | 13,75,624 |
13-Jul-2026 | 158.51 | 163.89 | 155.62 | 157.25 | 25,783 | 44,52,87,230.84 | 12,93,910 |
14-Jul-2026 | 158.22 | 158.22 | 154 | 154.85 | 9,308 | 12,39,06,000.31 | 3,70,016 |
15-Jul-2026 | 156.44 | 174.4 | 156 | 163.55 | 1,41,152 | 3,32,43,77,928.52 | 43,48,612 |
16-Jul-2026 | 166.66 | 169.3 | 159 | 161.39 | 27,363 | 51,70,03,143.46 | 10,11,017 |
17-Jul-2026 | 161.39 | 161.41 | 155.2 | 158.6 | 18,946 | 31,65,35,097.65 | 8,33,175 |
20-Jul-2026 | 157.48 | 159.79 | 154.97 | 157.76 | 11,634 | 15,82,47,743.05 | 4,47,474 |
21-Jul-2026 | 158.16 | 159.2 | 154.51 | 157.9 | 18,652 | 20,83,20,396.61 | 5,99,797 |
22-Jul-2026 | 158.8 | 160.97 | 154.1 | 154.61 | 17,071 | 13,32,94,943.95 | 4,26,946 |
23-Jul-2026 | 155.2 | 156 | 149.3 | 150.26 | 14,486 | 17,46,27,245.95 | 5,45,617 |
24-Jul-2026 | 149.82 | 151.37 | 147.4 | 150.53 | 10,795 | 11,93,59,722.65 | 3,43,221 |
27-Jul-2026 | 150 | 153.25 | 149.7 | 150.27 | 8,922 | 10,29,59,045.88 | 3,12,439 |
28-Jul-2026 | 151 | 151.89 | 148.7 | 151.1 | 17,030 | 14,28,04,753.31 | 4,83,214 |
29-Jul-2026 | 152 | 156.5 | 150.5 | 155.06 | 11,174 | 13,87,58,064.07 | 4,27,579 |
30-Jul-2026 | 155.06 | 155.12 | 152.12 | 152.85 | 10,668 | 9,19,61,923.61 | 2,71,728 |
31-Jul-2026 | 154.5 | 155 | 153.05 | 153.83 | 8,800 | 8,44,36,090.85 | 2,72,155 |
03-Aug-2026 | 156.8 | 156.8 | 149.8 | 150.37 | 26,324 | 28,11,15,181.27 | 10,82,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
