Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 150 | 153.25 | 149.7 | 150.27 | 8,922 | 10,29,59,045.88 | 3,12,439 |
28-Jul-2026 | 151 | 151.89 | 148.7 | 151.1 | 17,030 | 14,28,04,753.31 | 4,83,214 |
29-Jul-2026 | 152 | 156.5 | 150.5 | 155.06 | 11,174 | 13,87,58,064.07 | 4,27,579 |
30-Jul-2026 | 155.06 | 155.12 | 152.12 | 152.85 | 10,668 | 9,19,61,923.61 | 2,71,728 |
31-Jul-2026 | 154.5 | 155 | 153.05 | 153.83 | 8,800 | 8,44,36,090.85 | 2,72,155 |
03-Aug-2026 | 156.8 | 156.8 | 149.8 | 150.37 | 26,324 | 28,11,15,181.27 | 10,82,751 |
04-Aug-2026 | 151 | 151.36 | 148.5 | 149.29 | 16,814 | 15,86,53,262.12 | 5,93,711 |
05-Aug-2026 | 150.28 | 151 | 148.65 | 149.31 | 8,298 | 9,12,65,396.22 | 3,29,492 |
06-Aug-2026 | 150.83 | 152.8 | 149.03 | 152.53 | 14,558 | 12,36,58,366.51 | 4,42,925 |
07-Aug-2026 | 153 | 153 | 148.83 | 149.59 | 11,200 | 12,04,23,997.48 | 4,63,964 |
10-Aug-2026 | 150 | 150.99 | 148.02 | 149.9 | 11,989 | 11,66,64,049.22 | 4,15,639 |
11-Aug-2026 | 150 | 156.75 | 148.2 | 154.63 | 25,478 | 37,68,24,625.96 | 13,77,399 |
12-Aug-2026 | 155 | 155.51 | 150.93 | 151.84 | 8,712 | 13,44,17,775.95 | 5,55,979 |
13-Aug-2026 | 153.99 | 153.99 | 150 | 152.21 | 8,839 | 8,39,50,978.13 | 2,87,313 |
14-Aug-2026 | 152.1 | 153.96 | 150.5 | 150.87 | 8,100 | 8,43,49,999.8 | 2,96,462 |
17-Aug-2026 | 152.54 | 152.54 | 149.04 | 152 | 7,253 | 9,44,05,366.74 | 3,34,354 |
18-Aug-2026 | 151.25 | 152 | 150.35 | 150.86 | 9,524 | 7,65,55,281.71 | 3,14,086 |
19-Aug-2026 | 151 | 151.5 | 149.3 | 149.8 | 6,005 | 8,41,50,861.27 | 2,99,074 |
20-Aug-2026 | 150.44 | 154.85 | 150.44 | 154.03 | 14,039 | 20,60,79,683.57 | 6,46,106 |
21-Aug-2026 | 155 | 159.58 | 154.01 | 156.84 | 20,661 | 24,97,21,685.45 | 7,17,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
