Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 155 | 155.51 | 150.93 | 151.84 | 8,712 | 13,44,17,775.95 | 5,55,979 |
13-Aug-2026 | 153.99 | 153.99 | 150 | 152.21 | 8,839 | 8,39,50,978.13 | 2,87,313 |
14-Aug-2026 | 152.1 | 153.96 | 150.5 | 150.87 | 8,100 | 8,43,49,999.8 | 2,96,462 |
17-Aug-2026 | 152.54 | 152.54 | 149.04 | 152 | 7,253 | 9,44,05,366.74 | 3,34,354 |
18-Aug-2026 | 151.25 | 152 | 150.35 | 150.86 | 9,524 | 7,65,55,281.71 | 3,14,086 |
19-Aug-2026 | 151 | 151.5 | 149.3 | 149.8 | 6,005 | 8,41,50,861.27 | 2,99,074 |
20-Aug-2026 | 150.44 | 154.85 | 150.44 | 154.03 | 14,039 | 20,60,79,683.57 | 6,46,106 |
21-Aug-2026 | 155 | 159.58 | 154.01 | 156.84 | 20,661 | 24,97,21,685.45 | 7,17,169 |
24-Aug-2026 | 158 | 162.5 | 157.2 | 159.05 | 13,799 | 19,60,98,359.86 | 5,95,509 |
25-Aug-2026 | 159.05 | 160.3 | 157.48 | 159.02 | 9,120 | 9,19,36,317.83 | 2,76,553 |
26-Aug-2026 | 160 | 163.25 | 159.2 | 160.15 | 11,802 | 15,03,59,079.73 | 4,75,860 |
27-Aug-2026 | 159.01 | 160.5 | 157.02 | 157.94 | 8,058 | 8,39,78,084.42 | 2,84,114 |
28-Aug-2026 | 157 | 160.77 | 154.85 | 158.94 | 6,767 | 9,56,31,587.08 | 2,80,925 |
31-Aug-2026 | 159 | 160.75 | 155.2 | 157.24 | 8,863 | 11,13,84,101.22 | 3,73,537 |
01-Sep-2026 | 156.45 | 160.35 | 154.8 | 156.21 | 11,202 | 14,34,17,866.97 | 4,72,179 |
02-Sep-2026 | 155 | 158.5 | 153.89 | 157.57 | 9,906 | 11,05,66,902.16 | 3,68,951 |
03-Sep-2026 | 157.9 | 159.98 | 156.26 | 157.86 | 7,498 | 10,20,83,501.75 | 3,52,013 |
04-Sep-2026 | 156.32 | 163.2 | 156.32 | 161.56 | 12,601 | 13,14,37,936.92 | 3,97,577 |
07-Sep-2026 | 162.89 | 169 | 161.07 | 165.45 | 27,555 | 35,55,92,452.83 | 9,41,830 |
08-Sep-2026 | 167 | 167.89 | 161.51 | 162.3 | 10,180 | 11,05,13,485.46 | 3,64,539 |
09-Sep-2026 | 163.42 | 163.42 | 156.6 | 156.94 | 13,828 | 14,33,85,634.81 | 4,78,920 |
10-Sep-2026 | 157.25 | 160.38 | 156.82 | 158.88 | 7,177 | 7,20,89,478.63 | 2,26,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
