Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 151.81 | 162.5 | 150.72 | 159.94 | 31,760 | 38,50,44,325.52 | 10,79,005 |
15-Oct-2026 | 159.94 | 161.25 | 150.93 | 157.58 | 73,549 | 90,02,83,379.81 | 10,71,681 |
16-Oct-2026 | 158.51 | 163.2 | 155 | 161.86 | 28,996 | 27,40,94,314.08 | 9,36,260 |
19-Oct-2026 | 163 | 165.1 | 158.5 | 160.74 | 34,335 | 31,82,44,425.18 | 7,56,330 |
21-Oct-2026 | 160.1 | 160.74 | 155 | 155.58 | 19,072 | 13,74,91,067.59 | 4,36,400 |
22-Oct-2026 | 153.9 | 157.8 | 153.1 | 156.3 | 12,245 | 12,43,40,746.27 | 3,47,945 |
23-Oct-2026 | 156.3 | 156.3 | 147.45 | 149.71 | 22,805 | 14,70,21,313.79 | 4,82,385 |
26-Oct-2026 | 149.71 | 151.08 | 145.37 | 150.23 | 26,710 | 15,92,31,349.89 | 5,19,712 |
27-Oct-2026 | 150.23 | 153.17 | 145.12 | 150.08 | 12,067 | 12,93,77,558.48 | 4,11,876 |
28-Oct-2026 | 150.08 | 151.25 | 146.4 | 148.19 | 13,623 | 11,58,02,659.55 | 4,61,320 |
29-Oct-2026 | 148.19 | 150.99 | 147 | 147.83 | 11,525 | 7,58,54,454.56 | 2,49,320 |
30-Oct-2026 | 148 | 148.01 | 142.3 | 143.65 | 14,601 | 10,35,33,324.24 | 4,49,663 |
02-Nov-2026 | 144.25 | 151 | 142.34 | 149.11 | 19,672 | 21,46,73,220.3 | 8,73,729 |
03-Nov-2026 | 150 | 153.72 | 149.11 | 150.38 | 12,580 | 10,23,88,666.11 | 3,70,333 |
04-Nov-2026 | 150.38 | 159.93 | 149.25 | 157.93 | 18,415 | 18,98,40,318.68 | 6,44,429 |
05-Nov-2026 | 161.7 | 163.08 | 158 | 158.7 | 18,095 | 14,56,67,481.85 | 5,28,655 |
06-Nov-2026 | 155.52 | 158.61 | 152.81 | 156.31 | 13,034 | 10,82,03,007.18 | 3,26,570 |
08-Nov-2026 | 158.3 | 159.94 | 156 | 157.16 | 2,088 | 1,53,37,685.86 | 47,351 |
09-Nov-2026 | 158.73 | 158.73 | 154.94 | 157 | 7,752 | 5,60,32,572 | 1,53,686 |
11-Nov-2026 | 157.4 | 161.51 | 157.3 | 158.76 | 14,224 | 10,40,50,234.92 | 3,49,141 |
12-Nov-2026 | 160 | 164.8 | 158.83 | 164.06 | 22,937 | 16,69,29,753.15 | 6,33,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
