Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹134.92

(-1.73%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	132.48	134.15	128.75	130.27	22,507	20,96,90,510.32	8,24,955
31-Jul-2025	125	137.4	125	135.51	28,466	32,10,48,649.27	12,72,794
01-Aug-2025	135.51	135.51	130.1	131.06	15,720	14,68,34,996.19	5,75,435
04-Aug-2025	131	131.77	126.62	128.95	14,971	9,86,09,079.1	3,80,779
05-Aug-2025	128.89	130.57	125.2	126.86	16,820	10,66,44,488.56	4,34,393
06-Aug-2025	126.98	128.52	123.87	126.28	10,849	8,56,24,966.74	3,42,640
07-Aug-2025	126.3	128.87	125.68	127.42	13,392	6,27,44,201.51	2,43,340
08-Aug-2025	128.19	129.32	125.1	126.09	11,284	5,90,58,232.92	2,01,168
11-Aug-2025	126	130.1	122.7	129.32	12,946	8,34,81,874.04	3,30,423
12-Aug-2025	130.77	132.09	128.85	130.03	10,815	7,75,39,830.84	2,98,204
13-Aug-2025	130	131.34	127.69	128.65	7,643	5,99,08,215.57	2,49,348
14-Aug-2025	128.9	137	128	135.17	23,772	30,93,44,897.42	9,09,027
18-Aug-2025	135.17	138.89	132.05	134.72	18,343	23,34,03,357.63	7,27,255
19-Aug-2025	135	138.45	133.78	137.43	12,919	17,01,24,723.01	6,48,020
20-Aug-2025	137	137.61	133.1	134.34	10,875	10,07,12,225.55	2,92,884
21-Aug-2025	135.8	138.8	134.29	137.29	10,057	9,16,64,359.45	2,97,783
22-Aug-2025	137.29	143.2	136.01	142.03	22,558	32,70,77,045.22	10,17,129
25-Aug-2025	143	144.62	139	140.79	18,940	19,37,05,629.86	6,35,531
26-Aug-2025	141.5	141.5	137	137.3	10,739	7,31,85,353.5	2,52,601
28-Aug-2025	138.4	138.4	133.31	134.92	12,179	13,01,37,833.95	4,03,150

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice