Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 153.4 | 156 | 151.14 | 153.42 | 12,730 | 16,11,36,955.12 | 5,24,742 |
24-Sep-2026 | 151.01 | 154.48 | 150.25 | 152.71 | 14,086 | 14,58,36,140.43 | 5,40,144 |
25-Sep-2026 | 153.48 | 154.21 | 150.03 | 151.68 | 15,398 | 14,52,30,084.19 | 4,64,190 |
28-Sep-2026 | 151.41 | 151.44 | 148.21 | 150.72 | 20,711 | 17,19,65,770.99 | 6,27,911 |
29-Sep-2026 | 150.1 | 150.46 | 147.33 | 148.86 | 18,870 | 16,10,39,790.66 | 4,96,343 |
30-Sep-2026 | 149 | 152.07 | 149 | 150.96 | 9,681 | 8,73,58,234.61 | 2,52,090 |
01-Oct-2026 | 152 | 152 | 146.21 | 149.77 | 24,365 | 23,58,87,067.55 | 7,15,444 |
05-Oct-2026 | 150.99 | 153.4 | 148.51 | 149.64 | 15,313 | 12,13,90,543.53 | 3,40,202 |
06-Oct-2026 | 149.65 | 151.94 | 149.5 | 150.72 | 10,187 | 8,00,28,871.49 | 2,89,543 |
07-Oct-2026 | 150.99 | 151.8 | 148.21 | 148.56 | 8,318 | 7,45,06,695.06 | 2,75,336 |
08-Oct-2026 | 149.1 | 149.1 | 141.6 | 145.31 | 22,286 | 16,91,01,269.14 | 6,15,542 |
09-Oct-2026 | 146 | 146.99 | 143 | 146.39 | 9,226 | 8,84,36,650.31 | 2,95,319 |
12-Oct-2026 | 146.6 | 150.69 | 146.52 | 150.06 | 15,542 | 10,23,84,113.71 | 3,26,150 |
13-Oct-2026 | 151 | 152.2 | 149.12 | 150.89 | 7,511 | 8,54,72,944.99 | 3,99,195 |
14-Oct-2026 | 151.81 | 162.5 | 150.72 | 159.94 | 31,760 | 38,50,44,325.52 | 10,79,005 |
15-Oct-2026 | 159.94 | 161.25 | 150.93 | 157.58 | 73,549 | 90,02,83,379.81 | 10,71,681 |
16-Oct-2026 | 158.51 | 163.2 | 155 | 161.86 | 28,996 | 27,40,94,314.08 | 9,36,260 |
19-Oct-2026 | 163 | 165.1 | 158.5 | 160.74 | 34,335 | 31,82,44,425.18 | 7,56,330 |
21-Oct-2026 | 160.1 | 160.74 | 155 | 155.58 | 19,072 | 13,74,91,067.59 | 4,36,400 |
22-Oct-2026 | 153.9 | 157.8 | 153.1 | 156.3 | 12,245 | 12,43,40,746.27 | 3,47,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
