Finbud Financial Services Ltd

Finbud Financial Services Ltd Historical Data

NSEBSE

₹113.25

(-7.93%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	131.05	135	130	133.75	39	52,94,300	19,000
23-Dec-2025	133.95	133.95	129.05	130.95	44	77,37,300	34,000
24-Dec-2025	130	130.5	129	130	35	55,86,500	31,000
26-Dec-2025	129.45	131	125.3	126.45	17	28,30,500	19,000
29-Dec-2025	128	131	125	125.05	37	59,11,450	31,000
30-Dec-2025	127	128.95	125.1	127	5	19,28,450	15,000
31-Dec-2025	127	130	126.4	129.6	12	16,69,950	10,000
01-Jan-2026	129.6	129.6	126.05	126.8	3	6,34,100	5,000
02-Jan-2026	128.1	131.5	127.25	130.65	22	32,37,500	17,000
05-Jan-2026	125.05	131.05	125.05	127	11	14,03,600	7,000
06-Jan-2026	126.05	130	125	128.55	11	20,20,550	10,000
07-Jan-2026	125.05	125.3	124.95	125.25	15	23,79,400	18,000
08-Jan-2026	124.95	125.75	116	121.05	37	47,01,150	22,000
09-Jan-2026	119.1	129	119	122.5	22	29,44,250	16,000
12-Jan-2026	120.05	124	118.5	120.75	14	20,51,650	12,000
13-Jan-2026	124	127.5	122.75	127.5	11	13,61,350	4,000
14-Jan-2026	122.4	130.9	122.15	127.5	8	10,07,200	5,000
16-Jan-2026	124	126	123	123	7	8,69,350	5,000
19-Jan-2026	125	125	123	123	2	2,48,000	2,000
20-Jan-2026	118.1	118.1	113.25	113.25	51	75,16,850	48,000

Finbud Financial Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice