Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 109 | 113 | 109 | 112 | 3 | 3,34,000 | 3,000 |
24-Feb-2026 | 108.05 | 109 | 105 | 108 | 19 | 27,91,950 | 18,000 |
25-Feb-2026 | 106 | 106 | 100.6 | 101.35 | 20 | 21,62,800 | 17,000 |
26-Feb-2026 | 101.35 | 111.5 | 101.35 | 104.1 | 22 | 23,37,200 | 14,000 |
27-Feb-2026 | 102.1 | 107 | 102.1 | 105 | 5 | 5,25,100 | 4,000 |
02-Mar-2026 | 105 | 114.8 | 100 | 100.25 | 14 | 16,75,800 | 10,000 |
04-Mar-2026 | 100.6 | 106 | 97 | 106 | 3 | 3,03,600 | 3,000 |
05-Mar-2026 | 103.1 | 108.9 | 97.1 | 98.8 | 45 | 52,16,250 | 34,000 |
06-Mar-2026 | 101 | 105 | 98.15 | 99.5 | 28 | 33,17,300 | 23,000 |
09-Mar-2026 | 95 | 95 | 91.5 | 93 | 35 | 1,01,56,050 | 94,000 |
10-Mar-2026 | 94.95 | 96.5 | 92.15 | 92.15 | 15 | 16,03,350 | 14,000 |
11-Mar-2026 | 92 | 92 | 85 | 87.65 | 25 | 23,17,600 | 22,000 |
12-Mar-2026 | 87.65 | 99 | 87.65 | 98.75 | 33 | 35,75,350 | 36,000 |
13-Mar-2026 | 95 | 99.8 | 95 | 95 | 4 | 3,88,800 | 4,000 |
16-Mar-2026 | 92 | 96.5 | 92 | 96.5 | 3 | 2,81,500 | 3,000 |
17-Mar-2026 | 99.8 | 100 | 98 | 100 | 7 | 6,96,800 | 6,000 |
18-Mar-2026 | 96 | 109.1 | 96 | 108.15 | 25 | 28,56,350 | 19,000 |
19-Mar-2026 | 105.5 | 108.15 | 105.5 | 106.7 | 8 | 10,63,200 | 8,000 |
20-Mar-2026 | 104 | 115 | 101 | 115 | 15 | 17,18,450 | 15,000 |
23-Mar-2026 | 112.95 | 115 | 106.95 | 106.95 | 13 | 18,72,250 | 13,000 |
24-Mar-2026 | 103.25 | 105.35 | 100 | 103.2 | 24 | 75,44,650 | 69,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
