Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 146 | 151 | 145 | 145.4 | 55 | 84,24,700 | 43,000 |
04-Aug-2026 | 142.55 | 149.9 | 142 | 143.6 | 32 | 46,79,000 | 24,000 |
05-Aug-2026 | 144 | 144 | 138 | 138.8 | 37 | 60,55,700 | 24,000 |
06-Aug-2026 | 139.05 | 139.95 | 135.4 | 138.35 | 19 | 33,09,450 | 16,000 |
07-Aug-2026 | 139 | 143 | 139 | 140.2 | 8 | 11,29,050 | 5,000 |
10-Aug-2026 | 138 | 142 | 138 | 142 | 10 | 13,99,400 | 8,000 |
11-Aug-2026 | 146.75 | 146.75 | 140 | 140 | 19 | 29,84,700 | 12,000 |
12-Aug-2026 | 138 | 144 | 135.25 | 143.1 | 36 | 51,51,250 | 27,000 |
13-Aug-2026 | 144 | 146.45 | 144 | 144 | 11 | 15,92,600 | 9,000 |
14-Aug-2026 | 140.05 | 142.45 | 139.5 | 139.5 | 10 | 14,00,000 | 9,000 |
17-Aug-2026 | 135.5 | 142.65 | 135.5 | 139.4 | 12 | 16,68,800 | 7,000 |
18-Aug-2026 | 140.4 | 141.9 | 138.6 | 140.45 | 12 | 16,85,650 | 8,000 |
19-Aug-2026 | 140.5 | 140.5 | 137.1 | 139 | 8 | 11,08,600 | 7,000 |
20-Aug-2026 | 141.5 | 142 | 137.5 | 139 | 8 | 12,61,800 | 8,000 |
21-Aug-2026 | 139.2 | 139.2 | 137.5 | 138.1 | 13 | 22,11,250 | 12,000 |
24-Aug-2026 | 136 | 137 | 130.6 | 134.6 | 38 | 51,05,850 | 26,000 |
25-Aug-2026 | 139.95 | 139.95 | 129 | 129.65 | 25 | 35,45,200 | 19,000 |
26-Aug-2026 | 134.7 | 134.7 | 133 | 133 | 4 | 5,34,000 | 3,000 |
27-Aug-2026 | 133 | 133 | 130 | 130.5 | 7 | 10,48,450 | 8,000 |
28-Aug-2026 | 130 | 131.95 | 126 | 131.95 | 12 | 20,66,400 | 16,000 |
31-Aug-2026 | 125 | 130 | 125 | 128 | 10 | 12,79,100 | 8,000 |
01-Sep-2026 | 127.1 | 129.9 | 127.1 | 129.9 | 5 | 6,43,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
