Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 113 | 114 | 113 | 114 | 8 | 9,08,900 | 8,000 |
04-Feb-2026 | 111 | 112 | 108 | 109.5 | 12 | 16,55,150 | 14,000 |
05-Feb-2026 | 106.25 | 116.1 | 103.05 | 112.1 | 31 | 35,26,750 | 20,000 |
06-Feb-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 1,13,900 | 1,000 |
09-Feb-2026 | 116.5 | 120 | 114 | 116.5 | 17 | 24,66,700 | 18,000 |
10-Feb-2026 | 118 | 118.05 | 117 | 118 | 4 | 5,89,050 | 5,000 |
11-Feb-2026 | 115.05 | 121.4 | 114.5 | 121.4 | 8 | 11,63,000 | 6,000 |
12-Feb-2026 | 119.95 | 119.95 | 116.2 | 116.2 | 5 | 5,89,300 | 4,000 |
13-Feb-2026 | 113 | 113.5 | 113 | 113 | 4 | 4,52,550 | 3,000 |
16-Feb-2026 | 115.05 | 115.05 | 111 | 112.25 | 9 | 13,44,650 | 11,000 |
17-Feb-2026 | 115.5 | 115.5 | 109 | 110.35 | 8 | 10,02,350 | 8,000 |
18-Feb-2026 | 110.5 | 113 | 110.5 | 113 | 7 | 12,38,500 | 10,000 |
19-Feb-2026 | 111 | 117.8 | 105 | 114.45 | 17 | 26,94,850 | 16,000 |
20-Feb-2026 | 111 | 113.65 | 108.3 | 113.65 | 8 | 9,94,650 | 8,000 |
23-Feb-2026 | 109 | 113 | 109 | 112 | 3 | 3,34,000 | 3,000 |
24-Feb-2026 | 108.05 | 109 | 105 | 108 | 19 | 27,91,950 | 18,000 |
25-Feb-2026 | 106 | 106 | 100.6 | 101.35 | 20 | 21,62,800 | 17,000 |
26-Feb-2026 | 101.35 | 111.5 | 101.35 | 104.1 | 22 | 23,37,200 | 14,000 |
27-Feb-2026 | 102.1 | 107 | 102.1 | 105 | 5 | 5,25,100 | 4,000 |
02-Mar-2026 | 105 | 114.8 | 100 | 100.25 | 14 | 16,75,800 | 10,000 |
04-Mar-2026 | 100.6 | 106 | 97 | 106 | 3 | 3,03,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
