Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 155.5 | 157 | 148.2 | 152.85 | 236 | 4,30,45,250 | 1,85,000 |
02-Dec-2025 | 151.5 | 152 | 138.15 | 144.95 | 267 | 4,12,46,200 | 1,77,000 |
03-Dec-2025 | 146.4 | 147 | 138.5 | 140 | 61 | 95,10,450 | 51,000 |
04-Dec-2025 | 139 | 140 | 126 | 127.5 | 182 | 2,63,13,750 | 1,18,000 |
05-Dec-2025 | 126.45 | 126.45 | 115.05 | 116.9 | 163 | 2,17,40,450 | 1,11,000 |
08-Dec-2025 | 117 | 118.4 | 110 | 114.8 | 175 | 2,60,11,050 | 1,79,000 |
09-Dec-2025 | 110 | 135.8 | 110 | 133.85 | 156 | 2,38,15,750 | 1,42,000 |
10-Dec-2025 | 135.95 | 139 | 130.5 | 134.1 | 99 | 1,43,15,700 | 65,000 |
11-Dec-2025 | 131 | 132 | 125.2 | 128.8 | 58 | 87,81,450 | 48,000 |
12-Dec-2025 | 128.5 | 143.9 | 126.05 | 139.6 | 107 | 1,67,13,200 | 84,000 |
15-Dec-2025 | 142.95 | 143 | 137.05 | 140.15 | 61 | 1,10,85,900 | 58,000 |
16-Dec-2025 | 140.15 | 140.15 | 131.05 | 132.55 | 35 | 51,39,450 | 27,000 |
17-Dec-2025 | 130 | 135 | 126 | 133 | 48 | 63,83,100 | 33,000 |
18-Dec-2025 | 135 | 135.5 | 129.05 | 133.9 | 36 | 1,22,15,500 | 84,000 |
19-Dec-2025 | 132.3 | 134.8 | 130 | 132.55 | 32 | 94,85,900 | 55,000 |
22-Dec-2025 | 131.05 | 135 | 130 | 133.75 | 39 | 52,94,300 | 19,000 |
23-Dec-2025 | 133.95 | 133.95 | 129.05 | 130.95 | 44 | 77,37,300 | 34,000 |
24-Dec-2025 | 130 | 130.5 | 129 | 130 | 35 | 55,86,500 | 31,000 |
26-Dec-2025 | 129.45 | 131 | 125.3 | 126.45 | 17 | 28,30,500 | 19,000 |
29-Dec-2025 | 128 | 131 | 125 | 125.05 | 37 | 59,11,450 | 31,000 |
30-Dec-2025 | 127 | 128.95 | 125.1 | 127 | 5 | 19,28,450 | 15,000 |
31-Dec-2025 | 127 | 130 | 126.4 | 129.6 | 12 | 16,69,950 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
