Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 126 | 126 | 118.05 | 119.45 | 21 | 53,24,700 | 36,000 |
06-Oct-2026 | 119 | 121 | 118 | 118 | 8 | 16,70,900 | 11,000 |
07-Oct-2026 | 120.85 | 125.45 | 120.85 | 122.5 | 8 | 15,98,750 | 11,000 |
08-Oct-2026 | 121 | 124.95 | 120 | 120.5 | 8 | 19,74,100 | 14,000 |
09-Oct-2026 | 120 | 122.95 | 120 | 122.9 | 7 | 8,47,850 | 5,000 |
12-Oct-2026 | 118.3 | 122.5 | 117.15 | 122.5 | 21 | 47,02,700 | 33,000 |
14-Oct-2026 | 121.3 | 121.3 | 119 | 120.05 | 12 | 14,42,200 | 11,000 |
15-Oct-2026 | 124.95 | 129 | 124.95 | 125 | 6 | 7,58,950 | 5,000 |
16-Oct-2026 | 126.25 | 126.25 | 126.25 | 126.25 | 1 | 1,26,250 | 1,000 |
19-Oct-2026 | 126.25 | 126.25 | 120 | 120 | 7 | 8,47,000 | 5,000 |
21-Oct-2026 | 120 | 120.05 | 117.1 | 117.1 | 15 | 23,74,250 | 19,000 |
22-Oct-2026 | 117.1 | 120.95 | 117.1 | 118.75 | 7 | 8,29,150 | 7,000 |
23-Oct-2026 | 116.25 | 116.8 | 112.85 | 116.8 | 19 | 21,82,350 | 13,000 |
26-Oct-2026 | 113 | 115 | 113 | 114 | 2 | 2,28,000 | 1,000 |
27-Oct-2026 | 116 | 121 | 111 | 115.6 | 13 | 15,17,550 | 11,000 |
28-Oct-2026 | 115.6 | 115.6 | 115.6 | 115.6 | 1 | 1,15,600 | 1,000 |
30-Oct-2026 | 115 | 122 | 115 | 117 | 12 | 14,37,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
