Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 115.1 | 116.2 | 114.95 | 115.05 | 11 | 12,68,300 | 6,000 |
04-Jun-2026 | 115 | 118 | 113.6 | 117 | 20 | 23,09,550 | 18,000 |
05-Jun-2026 | 117.5 | 117.5 | 115.1 | 117 | 13 | 21,01,200 | 18,000 |
08-Jun-2026 | 121 | 124 | 119 | 122.5 | 25 | 30,52,700 | 18,000 |
09-Jun-2026 | 123.5 | 127 | 122.5 | 125 | 28 | 39,62,750 | 27,000 |
10-Jun-2026 | 124 | 124 | 118 | 119.95 | 14 | 16,75,100 | 9,000 |
11-Jun-2026 | 123.75 | 124.3 | 123.75 | 124.1 | 8 | 9,91,750 | 5,000 |
12-Jun-2026 | 123 | 125 | 123 | 124 | 8 | 9,94,450 | 6,000 |
15-Jun-2026 | 131 | 132 | 125 | 126.4 | 56 | 71,61,050 | 42,000 |
16-Jun-2026 | 129.95 | 130.4 | 122 | 127.05 | 36 | 61,32,750 | 37,000 |
17-Jun-2026 | 129.8 | 129.8 | 123 | 124.05 | 27 | 38,64,250 | 26,000 |
18-Jun-2026 | 123.6 | 128 | 122.4 | 123.55 | 12 | 17,48,650 | 13,000 |
19-Jun-2026 | 123.55 | 123.55 | 121.4 | 122.1 | 13 | 15,93,950 | 8,000 |
22-Jun-2026 | 124 | 127.45 | 120 | 125 | 30 | 38,31,950 | 23,000 |
23-Jun-2026 | 124.3 | 127 | 121.2 | 121.2 | 14 | 22,23,900 | 13,000 |
24-Jun-2026 | 125.65 | 127.95 | 124 | 127.2 | 29 | 39,08,650 | 24,000 |
25-Jun-2026 | 127.45 | 127.45 | 125 | 126.95 | 13 | 16,40,350 | 11,000 |
29-Jun-2026 | 125.6 | 134.05 | 123 | 126.85 | 64 | 88,54,350 | 46,000 |
30-Jun-2026 | 126.85 | 126.85 | 116.15 | 120.75 | 26 | 32,07,600 | 18,000 |
01-Jul-2026 | 122.5 | 131.75 | 121 | 129.7 | 115 | 2,95,11,550 | 2,04,000 |
02-Jul-2026 | 130.65 | 130.65 | 127.5 | 130 | 27 | 55,81,450 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
