Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 157 | 164.85 | 157 | 164.85 | 1,187 | 35,01,34,800 | 21,79,000 |
14-Nov-2025 | 156.6 | 156.6 | 156.6 | 156.6 | 55 | 1,59,73,200 | 1,02,000 |
17-Nov-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 6 | 17,85,600 | 12,000 |
18-Nov-2025 | 141.4 | 156.2 | 141.4 | 149.6 | 484 | 11,47,26,250 | 6,47,000 |
19-Nov-2025 | 149.6 | 157.05 | 149.6 | 157.05 | 302 | 7,75,68,200 | 4,30,000 |
20-Nov-2025 | 154.8 | 164.85 | 152 | 159.25 | 226 | 4,38,55,600 | 2,58,000 |
21-Nov-2025 | 158 | 162.75 | 151.3 | 159.35 | 152 | 3,46,39,550 | 2,02,000 |
24-Nov-2025 | 159.25 | 164.5 | 151.4 | 151.8 | 136 | 3,70,10,200 | 2,22,000 |
25-Nov-2025 | 151.9 | 155.75 | 144.25 | 154.65 | 89 | 1,36,83,250 | 78,000 |
26-Nov-2025 | 156.9 | 161.9 | 151.1 | 156.05 | 127 | 2,53,16,800 | 1,49,000 |
27-Nov-2025 | 156 | 160.9 | 149.95 | 151.75 | 143 | 2,94,01,350 | 1,39,000 |
28-Nov-2025 | 154.95 | 158.75 | 149 | 155.5 | 211 | 3,65,55,600 | 1,60,000 |
01-Dec-2025 | 155.5 | 157 | 148.2 | 152.85 | 236 | 4,30,45,250 | 1,85,000 |
02-Dec-2025 | 151.5 | 152 | 138.15 | 144.95 | 267 | 4,12,46,200 | 1,77,000 |
03-Dec-2025 | 146.4 | 147 | 138.5 | 140 | 61 | 95,10,450 | 51,000 |
04-Dec-2025 | 139 | 140 | 126 | 127.5 | 182 | 2,63,13,750 | 1,18,000 |
05-Dec-2025 | 126.45 | 126.45 | 115.05 | 116.9 | 163 | 2,17,40,450 | 1,11,000 |
08-Dec-2025 | 117 | 118.4 | 110 | 114.8 | 175 | 2,60,11,050 | 1,79,000 |
09-Dec-2025 | 110 | 135.8 | 110 | 133.85 | 156 | 2,38,15,750 | 1,42,000 |
10-Dec-2025 | 135.95 | 139 | 130.5 | 134.1 | 99 | 1,43,15,700 | 65,000 |
11-Dec-2025 | 131 | 132 | 125.2 | 128.8 | 58 | 87,81,450 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.