Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 124.3 | 127 | 121.2 | 121.2 | 14 | 22,23,900 | 13,000 |
24-Jun-2026 | 125.65 | 127.95 | 124 | 127.2 | 29 | 39,08,650 | 24,000 |
25-Jun-2026 | 127.45 | 127.45 | 125 | 126.95 | 13 | 16,40,350 | 11,000 |
29-Jun-2026 | 125.6 | 134.05 | 123 | 126.85 | 64 | 88,54,350 | 46,000 |
30-Jun-2026 | 126.85 | 126.85 | 116.15 | 120.75 | 26 | 32,07,600 | 18,000 |
01-Jul-2026 | 122.5 | 131.75 | 121 | 129.7 | 115 | 2,95,11,550 | 2,04,000 |
02-Jul-2026 | 130.65 | 130.65 | 127.5 | 130 | 27 | 55,81,450 | 41,000 |
03-Jul-2026 | 131.85 | 131.85 | 127 | 127 | 20 | 44,09,400 | 29,000 |
06-Jul-2026 | 138 | 138 | 124.95 | 126.1 | 48 | 70,31,400 | 39,000 |
07-Jul-2026 | 126.1 | 126.1 | 120 | 123.3 | 38 | 61,94,050 | 36,000 |
08-Jul-2026 | 123 | 125 | 122 | 122 | 9 | 11,09,800 | 7,000 |
09-Jul-2026 | 122 | 123.9 | 120.7 | 122.65 | 21 | 25,61,350 | 14,000 |
10-Jul-2026 | 124.8 | 124.8 | 122 | 122.85 | 8 | 12,31,000 | 8,000 |
13-Jul-2026 | 123.05 | 125 | 119.95 | 120.8 | 20 | 25,52,950 | 17,000 |
14-Jul-2026 | 123.9 | 126.75 | 120.25 | 124.9 | 26 | 33,52,550 | 22,000 |
15-Jul-2026 | 127 | 127.7 | 124 | 127.15 | 24 | 31,47,750 | 18,000 |
16-Jul-2026 | 124.1 | 124.1 | 121.2 | 122.5 | 7 | 9,80,600 | 8,000 |
17-Jul-2026 | 123.05 | 125 | 121.8 | 121.9 | 8 | 9,80,750 | 5,000 |
20-Jul-2026 | 122.05 | 125.7 | 122 | 122.2 | 7 | 8,58,700 | 5,000 |
21-Jul-2026 | 122.3 | 125.95 | 121 | 121.05 | 8 | 11,10,400 | 6,000 |
22-Jul-2026 | 120.25 | 121 | 115 | 118.5 | 19 | 26,05,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
