Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 122 | 127 | 117.3 | 121.5 | 18 | 22,09,850 | 14,000 |
14-May-2026 | 118.05 | 123.45 | 117.5 | 122 | 20 | 27,53,300 | 20,000 |
15-May-2026 | 123 | 123 | 119.05 | 120.1 | 8 | 9,68,650 | 6,000 |
18-May-2026 | 120 | 122.5 | 118 | 122.5 | 7 | 10,78,700 | 9,000 |
19-May-2026 | 118.1 | 120.05 | 118.05 | 120 | 9 | 10,71,800 | 8,000 |
20-May-2026 | 119.75 | 119.75 | 114 | 114 | 14 | 18,55,000 | 13,000 |
21-May-2026 | 114 | 119 | 114 | 115.3 | 9 | 12,78,300 | 10,000 |
22-May-2026 | 115 | 121 | 115 | 120.05 | 20 | 40,62,050 | 30,000 |
25-May-2026 | 120.05 | 124.95 | 120.05 | 121 | 24 | 31,94,650 | 23,000 |
26-May-2026 | 125.45 | 125.45 | 121 | 123.8 | 34 | 46,83,850 | 33,000 |
27-May-2026 | 118.05 | 129.95 | 118.05 | 129.65 | 34 | 49,90,400 | 31,000 |
29-May-2026 | 135 | 135 | 123.2 | 123.2 | 35 | 53,55,850 | 36,000 |
01-Jun-2026 | 123 | 123 | 117.05 | 117.05 | 30 | 40,18,500 | 25,000 |
02-Jun-2026 | 119 | 122.9 | 118 | 120.95 | 30 | 42,13,900 | 27,000 |
03-Jun-2026 | 115.1 | 116.2 | 114.95 | 115.05 | 11 | 12,68,300 | 6,000 |
04-Jun-2026 | 115 | 118 | 113.6 | 117 | 20 | 23,09,550 | 18,000 |
05-Jun-2026 | 117.5 | 117.5 | 115.1 | 117 | 13 | 21,01,200 | 18,000 |
08-Jun-2026 | 121 | 124 | 119 | 122.5 | 25 | 30,52,700 | 18,000 |
09-Jun-2026 | 123.5 | 127 | 122.5 | 125 | 28 | 39,62,750 | 27,000 |
10-Jun-2026 | 124 | 124 | 118 | 119.95 | 14 | 16,75,100 | 9,000 |
11-Jun-2026 | 123.75 | 124.3 | 123.75 | 124.1 | 8 | 9,91,750 | 5,000 |
12-Jun-2026 | 123 | 125 | 123 | 124 | 8 | 9,94,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
