Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 90.95 | 93 | 90.95 | 93 | 4 | 3,68,850 | 4,000 |
07-Apr-2026 | 95.5 | 95.5 | 91 | 91 | 7 | 6,44,850 | 4,000 |
08-Apr-2026 | 94 | 99.9 | 94 | 94.2 | 6 | 5,77,750 | 6,000 |
09-Apr-2026 | 94 | 99.1 | 94 | 98.75 | 13 | 16,51,550 | 15,000 |
10-Apr-2026 | 102 | 108.55 | 102 | 108.5 | 19 | 20,16,650 | 11,000 |
13-Apr-2026 | 104 | 108.9 | 104 | 105.1 | 7 | 7,40,800 | 4,000 |
15-Apr-2026 | 108.9 | 114.4 | 102.9 | 108.85 | 14 | 17,48,850 | 14,000 |
16-Apr-2026 | 112 | 119.7 | 112 | 119.6 | 36 | 44,07,200 | 33,000 |
17-Apr-2026 | 124 | 125.55 | 117 | 125.55 | 54 | 70,12,500 | 47,000 |
20-Apr-2026 | 131.45 | 131.8 | 124 | 127.05 | 87 | 1,28,80,800 | 79,000 |
21-Apr-2026 | 130 | 133.4 | 130 | 133.4 | 46 | 70,60,200 | 46,000 |
22-Apr-2026 | 139.5 | 140.05 | 136.65 | 139.45 | 48 | 71,22,150 | 38,000 |
23-Apr-2026 | 139.45 | 140.55 | 132.5 | 132.5 | 19 | 28,72,200 | 17,000 |
24-Apr-2026 | 134.8 | 134.8 | 127.05 | 131.4 | 12 | 15,57,600 | 9,000 |
27-Apr-2026 | 131.4 | 133.9 | 124.9 | 126.65 | 26 | 37,49,600 | 24,000 |
28-Apr-2026 | 129 | 130.45 | 125.3 | 127.5 | 12 | 16,71,800 | 10,000 |
29-Apr-2026 | 124.15 | 131.9 | 121.15 | 130.2 | 56 | 79,80,000 | 52,000 |
30-Apr-2026 | 130 | 131 | 125.05 | 125.7 | 14 | 19,29,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
