Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 92 | 96.5 | 92 | 96.5 | 3 | 2,81,500 | 3,000 |
17-Mar-2026 | 99.8 | 100 | 98 | 100 | 7 | 6,96,800 | 6,000 |
18-Mar-2026 | 96 | 109.1 | 96 | 108.15 | 25 | 28,56,350 | 19,000 |
19-Mar-2026 | 105.5 | 108.15 | 105.5 | 106.7 | 8 | 10,63,200 | 8,000 |
20-Mar-2026 | 104 | 115 | 101 | 115 | 15 | 17,18,450 | 15,000 |
23-Mar-2026 | 112.95 | 115 | 106.95 | 106.95 | 13 | 18,72,250 | 13,000 |
24-Mar-2026 | 103.25 | 105.35 | 100 | 103.2 | 24 | 75,44,650 | 69,000 |
25-Mar-2026 | 101.1 | 101.2 | 94.2 | 98.25 | 39 | 1,32,07,550 | 1,18,000 |
27-Mar-2026 | 100.9 | 100.9 | 86 | 87.4 | 42 | 84,99,950 | 78,000 |
30-Mar-2026 | 87.4 | 88.25 | 76 | 79.55 | 124 | 1,59,01,900 | 1,24,000 |
01-Apr-2026 | 82.5 | 87.5 | 82.5 | 87.5 | 4 | 3,42,850 | 4,000 |
02-Apr-2026 | 87 | 94.7 | 87 | 90.95 | 7 | 6,23,900 | 6,000 |
06-Apr-2026 | 90.95 | 93 | 90.95 | 93 | 4 | 3,68,850 | 4,000 |
07-Apr-2026 | 95.5 | 95.5 | 91 | 91 | 7 | 6,44,850 | 4,000 |
08-Apr-2026 | 94 | 99.9 | 94 | 94.2 | 6 | 5,77,750 | 6,000 |
09-Apr-2026 | 94 | 99.1 | 94 | 98.75 | 13 | 16,51,550 | 15,000 |
10-Apr-2026 | 102 | 108.55 | 102 | 108.5 | 19 | 20,16,650 | 11,000 |
13-Apr-2026 | 104 | 108.9 | 104 | 105.1 | 7 | 7,40,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
