Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 139.5 | 140.05 | 136.65 | 139.45 | 48 | 71,22,150 | 38,000 |
23-Apr-2026 | 139.45 | 140.55 | 132.5 | 132.5 | 19 | 28,72,200 | 17,000 |
24-Apr-2026 | 134.8 | 134.8 | 127.05 | 131.4 | 12 | 15,57,600 | 9,000 |
27-Apr-2026 | 131.4 | 133.9 | 124.9 | 126.65 | 26 | 37,49,600 | 24,000 |
28-Apr-2026 | 129 | 130.45 | 125.3 | 127.5 | 12 | 16,71,800 | 10,000 |
29-Apr-2026 | 124.15 | 131.9 | 121.15 | 130.2 | 56 | 79,80,000 | 52,000 |
30-Apr-2026 | 130 | 131 | 125.05 | 125.7 | 14 | 19,29,850 | 15,000 |
04-May-2026 | 129.9 | 131.95 | 129.8 | 131.95 | 24 | 36,80,400 | 25,000 |
05-May-2026 | 135.5 | 138.5 | 126 | 127.65 | 47 | 63,27,600 | 35,000 |
06-May-2026 | 130.5 | 131.85 | 126.05 | 130 | 24 | 30,99,700 | 20,000 |
07-May-2026 | 134.85 | 134.85 | 127 | 129.75 | 16 | 20,79,650 | 11,000 |
08-May-2026 | 133.5 | 133.5 | 127 | 127 | 45 | 66,36,750 | 38,000 |
11-May-2026 | 127 | 129.9 | 125 | 127.8 | 14 | 21,59,950 | 14,000 |
12-May-2026 | 125 | 125.3 | 121.45 | 121.55 | 27 | 38,35,600 | 25,000 |
13-May-2026 | 122 | 127 | 117.3 | 121.5 | 18 | 22,09,850 | 14,000 |
14-May-2026 | 118.05 | 123.45 | 117.5 | 122 | 20 | 27,53,300 | 20,000 |
15-May-2026 | 123 | 123 | 119.05 | 120.1 | 8 | 9,68,650 | 6,000 |
18-May-2026 | 120 | 122.5 | 118 | 122.5 | 7 | 10,78,700 | 9,000 |
19-May-2026 | 118.1 | 120.05 | 118.05 | 120 | 9 | 10,71,800 | 8,000 |
20-May-2026 | 119.75 | 119.75 | 114 | 114 | 14 | 18,55,000 | 13,000 |
21-May-2026 | 114 | 119 | 114 | 115.3 | 9 | 12,78,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
