Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 136 | 137 | 130.6 | 134.6 | 38 | 51,05,850 | 26,000 |
25-Aug-2026 | 139.95 | 139.95 | 129 | 129.65 | 25 | 35,45,200 | 19,000 |
26-Aug-2026 | 134.7 | 134.7 | 133 | 133 | 4 | 5,34,000 | 3,000 |
27-Aug-2026 | 133 | 133 | 130 | 130.5 | 7 | 10,48,450 | 8,000 |
28-Aug-2026 | 130 | 131.95 | 126 | 131.95 | 12 | 20,66,400 | 16,000 |
31-Aug-2026 | 125 | 130 | 125 | 128 | 10 | 12,79,100 | 8,000 |
01-Sep-2026 | 127.1 | 129.9 | 127.1 | 129.9 | 5 | 6,43,900 | 3,000 |
02-Sep-2026 | 129.9 | 129.9 | 126 | 126 | 5 | 6,37,900 | 5,000 |
03-Sep-2026 | 126.2 | 132 | 126.2 | 128 | 11 | 16,62,300 | 11,000 |
04-Sep-2026 | 128 | 133.1 | 128 | 133 | 7 | 14,33,200 | 10,000 |
07-Sep-2026 | 134.35 | 134.35 | 128 | 132.1 | 16 | 23,59,750 | 13,000 |
08-Sep-2026 | 132.1 | 132.1 | 132.1 | 132.1 | 2 | 2,64,200 | 2,000 |
09-Sep-2026 | 132 | 134.2 | 128.6 | 131.1 | 34 | 47,12,400 | 27,000 |
10-Sep-2026 | 132 | 134 | 128.05 | 130.9 | 22 | 28,70,600 | 17,000 |
11-Sep-2026 | 127.5 | 129.95 | 127.25 | 128.55 | 8 | 10,30,400 | 4,000 |
15-Sep-2026 | 129.85 | 130.8 | 125.1 | 126.95 | 29 | 38,55,850 | 22,000 |
16-Sep-2026 | 126 | 126.1 | 121.25 | 125 | 16 | 21,20,850 | 17,000 |
17-Sep-2026 | 124.9 | 124.9 | 124.9 | 124.9 | 1 | 1,24,900 | 1,000 |
18-Sep-2026 | 124.85 | 125 | 122.1 | 122.3 | 14 | 18,51,550 | 12,000 |
21-Sep-2026 | 120 | 122.9 | 108 | 110.85 | 57 | 66,26,400 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
