Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 129.85 | 130.8 | 125.1 | 126.95 | 29 | 38,55,850 | 22,000 |
16-Sep-2026 | 126 | 126.1 | 121.25 | 125 | 16 | 21,20,850 | 17,000 |
17-Sep-2026 | 124.9 | 124.9 | 124.9 | 124.9 | 1 | 1,24,900 | 1,000 |
18-Sep-2026 | 124.85 | 125 | 122.1 | 122.3 | 14 | 18,51,550 | 12,000 |
21-Sep-2026 | 120 | 122.9 | 108 | 110.85 | 57 | 66,26,400 | 47,000 |
22-Sep-2026 | 109 | 116.55 | 108.1 | 116.05 | 28 | 34,04,250 | 26,000 |
23-Sep-2026 | 118.8 | 118.8 | 113.45 | 114.5 | 16 | 18,43,650 | 13,000 |
24-Sep-2026 | 113 | 123.45 | 113 | 121.7 | 31 | 42,25,800 | 26,000 |
25-Sep-2026 | 123.5 | 123.5 | 110 | 116 | 50 | 65,84,950 | 35,000 |
28-Sep-2026 | 117.8 | 117.8 | 110 | 111.4 | 38 | 54,53,400 | 38,000 |
29-Sep-2026 | 110.05 | 112 | 110 | 111.95 | 9 | 12,25,700 | 10,000 |
30-Sep-2026 | 112.75 | 113.25 | 110.9 | 111.25 | 13 | 18,99,550 | 15,000 |
01-Oct-2026 | 110.8 | 132.9 | 110.8 | 126.3 | 27 | 32,21,350 | 19,000 |
05-Oct-2026 | 126 | 126 | 118.05 | 119.45 | 21 | 53,24,700 | 36,000 |
06-Oct-2026 | 119 | 121 | 118 | 118 | 8 | 16,70,900 | 11,000 |
07-Oct-2026 | 120.85 | 125.45 | 120.85 | 122.5 | 8 | 15,98,750 | 11,000 |
08-Oct-2026 | 121 | 124.95 | 120 | 120.5 | 8 | 19,74,100 | 14,000 |
09-Oct-2026 | 120 | 122.95 | 120 | 122.9 | 7 | 8,47,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
