Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 123.9 | 126.75 | 120.25 | 124.9 | 26 | 33,52,550 | 22,000 |
15-Jul-2026 | 127 | 127.7 | 124 | 127.15 | 24 | 31,47,750 | 18,000 |
16-Jul-2026 | 124.1 | 124.1 | 121.2 | 122.5 | 7 | 9,80,600 | 8,000 |
17-Jul-2026 | 123.05 | 125 | 121.8 | 121.9 | 8 | 9,80,750 | 5,000 |
20-Jul-2026 | 122.05 | 125.7 | 122 | 122.2 | 7 | 8,58,700 | 5,000 |
21-Jul-2026 | 122.3 | 125.95 | 121 | 121.05 | 8 | 11,10,400 | 6,000 |
22-Jul-2026 | 120.25 | 121 | 115 | 118.5 | 19 | 26,05,500 | 18,000 |
23-Jul-2026 | 117.1 | 118 | 115.25 | 117.2 | 20 | 24,55,550 | 15,000 |
24-Jul-2026 | 117.2 | 126.5 | 113.15 | 125.6 | 37 | 46,31,900 | 30,000 |
27-Jul-2026 | 125 | 126.8 | 122 | 124.75 | 14 | 17,34,050 | 10,000 |
28-Jul-2026 | 124.05 | 137.2 | 124 | 136.55 | 151 | 2,44,00,400 | 1,21,000 |
29-Jul-2026 | 134.8 | 135.5 | 127.1 | 134.45 | 41 | 56,61,100 | 28,000 |
30-Jul-2026 | 133 | 146.9 | 132.25 | 139.85 | 94 | 1,40,15,300 | 76,000 |
31-Jul-2026 | 138.5 | 146 | 137 | 144.4 | 54 | 90,46,200 | 52,000 |
03-Aug-2026 | 146 | 151 | 145 | 145.4 | 55 | 84,24,700 | 43,000 |
04-Aug-2026 | 142.55 | 149.9 | 142 | 143.6 | 32 | 46,79,000 | 24,000 |
05-Aug-2026 | 144 | 144 | 138 | 138.8 | 37 | 60,55,700 | 24,000 |
06-Aug-2026 | 139.05 | 139.95 | 135.4 | 138.35 | 19 | 33,09,450 | 16,000 |
07-Aug-2026 | 139 | 143 | 139 | 140.2 | 8 | 11,29,050 | 5,000 |
10-Aug-2026 | 138 | 142 | 138 | 142 | 10 | 13,99,400 | 8,000 |
11-Aug-2026 | 146.75 | 146.75 | 140 | 140 | 19 | 29,84,700 | 12,000 |
12-Aug-2026 | 138 | 144 | 135.25 | 143.1 | 36 | 51,51,250 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
