Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 157 | 164.85 | 157 | 164.85 | 1,187 | 35,01,34,800 | 21,79,000 |
14-Nov-2025 | 156.6 | 156.6 | 156.6 | 156.6 | 55 | 1,59,73,200 | 1,02,000 |
17-Nov-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 6 | 17,85,600 | 12,000 |
18-Nov-2025 | 141.4 | 156.2 | 141.4 | 149.6 | 484 | 11,47,26,250 | 6,47,000 |
19-Nov-2025 | 149.6 | 157.05 | 149.6 | 157.05 | 302 | 7,75,68,200 | 4,30,000 |
20-Nov-2025 | 154.8 | 164.85 | 152 | 159.25 | 226 | 4,38,55,600 | 2,58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.