Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 124 | 127.5 | 122.75 | 127.5 | 11 | 13,61,350 | 4,000 |
14-Jan-2026 | 122.4 | 130.9 | 122.15 | 127.5 | 8 | 10,07,200 | 5,000 |
16-Jan-2026 | 124 | 126 | 123 | 123 | 7 | 8,69,350 | 5,000 |
19-Jan-2026 | 125 | 125 | 123 | 123 | 2 | 2,48,000 | 2,000 |
20-Jan-2026 | 118.1 | 118.1 | 113.25 | 113.25 | 51 | 75,16,850 | 48,000 |
21-Jan-2026 | 114.15 | 114.15 | 104 | 107.95 | 39 | 56,93,950 | 44,000 |
22-Jan-2026 | 111 | 118 | 110.05 | 110.05 | 15 | 25,95,300 | 22,000 |
23-Jan-2026 | 111.05 | 111.05 | 110.05 | 110.5 | 5 | 5,53,200 | 5,000 |
27-Jan-2026 | 113 | 117 | 113 | 117 | 8 | 9,12,200 | 8,000 |
28-Jan-2026 | 120.95 | 124.5 | 113.95 | 121.35 | 14 | 18,01,950 | 11,000 |
29-Jan-2026 | 119.9 | 124.4 | 119 | 119.2 | 21 | 25,64,250 | 13,000 |
30-Jan-2026 | 117.5 | 117.5 | 111.3 | 113.3 | 17 | 23,93,000 | 16,000 |
01-Feb-2026 | 110.6 | 111.05 | 110 | 110.9 | 9 | 17,73,600 | 15,000 |
02-Feb-2026 | 111 | 111.5 | 105 | 106 | 15 | 16,26,050 | 11,000 |
03-Feb-2026 | 113 | 114 | 113 | 114 | 8 | 9,08,900 | 8,000 |
04-Feb-2026 | 111 | 112 | 108 | 109.5 | 12 | 16,55,150 | 14,000 |
05-Feb-2026 | 106.25 | 116.1 | 103.05 | 112.1 | 31 | 35,26,750 | 20,000 |
06-Feb-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 1,13,900 | 1,000 |
09-Feb-2026 | 116.5 | 120 | 114 | 116.5 | 17 | 24,66,700 | 18,000 |
10-Feb-2026 | 118 | 118.05 | 117 | 118 | 4 | 5,89,050 | 5,000 |
11-Feb-2026 | 115.05 | 121.4 | 114.5 | 121.4 | 8 | 11,63,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
