Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.3 | 14.07 | 12.73 | 14 | 22 | 3,24,490 | 20,000 |
16-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13,300 | 1,000 |
17-Sep-2026 | 12.64 | 13.4 | 12.64 | 13.4 | 6 | 76,600 | 4,000 |
18-Sep-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 12,730 | 1,000 |
21-Sep-2026 | 12.1 | 13 | 12.1 | 12.1 | 9 | 1,09,800 | 9,000 |
22-Sep-2026 | 12.1 | 12.1 | 11.5 | 12.1 | 5 | 58,700 | 5,000 |
23-Sep-2026 | 12.34 | 12.7 | 12.05 | 12.7 | 7 | 87,480 | 7,000 |
24-Sep-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 4 | 1,19,970 | 9,000 |
25-Sep-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | 41,970 | 3,000 |
28-Sep-2026 | 14.68 | 14.68 | 14.68 | 14.68 | 2 | 44,040 | 3,000 |
29-Sep-2026 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 15,410 | 1,000 |
30-Sep-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 2 | 32,360 | 2,000 |
01-Oct-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 6 | 1,18,860 | 7,000 |
05-Oct-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 2 | 35,640 | 2,000 |
06-Oct-2026 | 18 | 18.25 | 17.5 | 17.9 | 8 | 1,97,350 | 11,000 |
07-Oct-2026 | 17.9 | 18.79 | 17.9 | 18.79 | 10 | 2,02,690 | 11,000 |
08-Oct-2026 | 19.72 | 19.72 | 18.8 | 19.41 | 22 | 4,91,260 | 25,000 |
09-Oct-2026 | 19.41 | 20.38 | 18.73 | 18.9 | 8 | 1,76,510 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
