Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 31.2 | 31.5 | 31.2 | 31.5 | 6 | 1,88,680 | 6,000 |
15-Apr-2025 | 32.99 | 32.99 | 32.99 | 32.99 | 4 | 1,64,950 | 5,000 |
16-Apr-2025 | 34.63 | 34.63 | 34.63 | 34.63 | 4 | 1,38,520 | 4,000 |
17-Apr-2025 | 36.36 | 36.36 | 36.36 | 36.36 | 3 | 1,09,080 | 3,000 |
21-Apr-2025 | 38.17 | 38.17 | 37.46 | 37.72 | 9 | 3,41,280 | 9,000 |
22-Apr-2025 | 39.27 | 39.27 | 38.5 | 38.6 | 6 | 2,33,220 | 6,000 |
23-Apr-2025 | 38.6 | 39.9 | 38.55 | 38.87 | 9 | 3,91,910 | 10,000 |
25-Apr-2025 | 38.25 | 38.25 | 38.1 | 38.1 | 2 | 1,14,600 | 3,000 |
28-Apr-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 76,200 | 2,000 |
29-Apr-2025 | 37.91 | 37.91 | 37.91 | 37.91 | 4 | 1,51,640 | 4,000 |
30-Apr-2025 | 38 | 38 | 38 | 38 | 1 | 38,000 | 1,000 |
02-May-2025 | 37.4 | 37.4 | 37.35 | 37.35 | 4 | 1,49,450 | 4,000 |
05-May-2025 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 76,100 | 2,000 |
06-May-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 37,350 | 1,000 |
07-May-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 2 | 73,220 | 2,000 |
08-May-2025 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
