Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 2 | 34,260 | 2,000 |
23-Apr-2026 | 17.94 | 17.98 | 16.51 | 17.98 | 10 | 1,78,260 | 8,000 |
24-Apr-2026 | 18.87 | 18.87 | 17.3 | 18.87 | 10 | 1,82,350 | 10,000 |
27-Apr-2026 | 19.75 | 19.81 | 19.75 | 19.81 | 7 | 1,38,460 | 7,000 |
28-Apr-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 3 | 62,400 | 3,000 |
29-Apr-2026 | 21.84 | 21.84 | 21.84 | 21.84 | 3 | 65,520 | 3,000 |
30-Apr-2026 | 22.93 | 22.93 | 20.75 | 21.77 | 13 | 2,77,750 | 13,000 |
04-May-2026 | 20.77 | 22.43 | 20.77 | 22.43 | 2 | 43,200 | 2,000 |
05-May-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 43,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
