Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 15,050 | 1,000 |
26-Feb-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 14,440 | 1,000 |
27-Feb-2026 | 13.9 | 15.16 | 13.72 | 15.16 | 5 | 71,680 | 2,000 |
02-Mar-2026 | 14.86 | 14.86 | 14.5 | 14.5 | 2 | 29,360 | 2,000 |
06-Mar-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14,500 | 1,000 |
09-Mar-2026 | 14.5 | 14.5 | 13.85 | 13.88 | 4 | 56,250 | 4,000 |
10-Mar-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 14,100 | 1,000 |
11-Mar-2026 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
12-Mar-2026 | 14 | 14 | 14 | 14 | 2 | 28,000 | 2,000 |
13-Mar-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 26,600 | 1,000 |
16-Mar-2026 | 12.64 | 13.89 | 12.64 | 13.87 | 3 | 40,400 | 2,000 |
18-Mar-2026 | 13.33 | 13.33 | 13.26 | 13.27 | 3 | 39,860 | 3,000 |
19-Mar-2026 | 13.03 | 13.03 | 13.03 | 13.03 | 1 | 13,030 | 1,000 |
20-Mar-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 38,550 | 3,000 |
23-Mar-2026 | 12.3 | 12.7 | 12.22 | 12.7 | 7 | 86,520 | 5,000 |
24-Mar-2026 | 12.13 | 12.13 | 12.13 | 12.13 | 1 | 12,130 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
