Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 18,000 | 1,000 |
16-Dec-2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 17,990 | 1,000 |
17-Dec-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 18,750 | 1,000 |
18-Dec-2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | 17,820 | 1,000 |
19-Dec-2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 18,410 | 1,000 |
22-Dec-2025 | 17.49 | 17.5 | 17.49 | 17.5 | 2 | 34,990 | 2,000 |
24-Dec-2025 | 18.1 | 18.1 | 16.64 | 16.64 | 3 | 51,740 | 3,000 |
30-Dec-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | 16,640 | 1,000 |
31-Dec-2025 | 17.47 | 17.47 | 17.47 | 17.47 | 2 | 34,940 | 2,000 |
06-Jan-2026 | 16.6 | 17 | 16.6 | 16.6 | 10 | 2,34,460 | 9,000 |
09-Jan-2026 | 15.78 | 15.78 | 15.77 | 15.77 | 5 | 78,860 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
