iifl-logo

Finelistings Technologies Ltd Historical Data

24.19
(4.54%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finelistings Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27.41

29.427.3829.4105,13,40015,000

25-Sep-2025

28.1

29.4528.129.332,63,1009,000

30-Sep-2025

29.5

29.529.529.5129,5001,000

01-Oct-2025

30

303030130,0001,000

03-Oct-2025

30.49

30.4930.4930.49130,4901,000

07-Oct-2025

28.97

28.9728.9728.97128,9701,000

08-Oct-2025

26.08

26.126.0826.161,56,5004,000

09-Oct-2025

25.6

25.723.4924.01133,16,15012,000

10-Oct-2025

24

242424124,0001,000

14-Oct-2025

23.15

23.1523.1523.15123,1501,000

16-Oct-2025

23.61

23.6123.1423.14246,7502,000

17-Oct-2025

23.14

23.1423.1423.14123,1401,000

20-Oct-2025

23.14

23.1423.1423.14123,1401,000

21-Oct-2025

24.19

24.1924.1924.19248,3802,000

Finelistings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.