Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 76,100 | 2,000 |
06-May-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 37,350 | 1,000 |
07-May-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 2 | 73,220 | 2,000 |
08-May-2025 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
12-May-2025 | 35.5 | 36 | 35.5 | 36 | 2 | 71,500 | 2,000 |
13-May-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 2 | 70,800 | 2,000 |
14-May-2025 | 35 | 35.95 | 35 | 35.95 | 2 | 70,950 | 2,000 |
16-May-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 35,350 | 1,000 |
19-May-2025 | 36 | 36 | 36 | 36 | 2 | 72,000 | 2,000 |
23-May-2025 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
26-May-2025 | 36 | 36.7 | 36 | 36.7 | 3 | 1,09,400 | 3,000 |
27-May-2025 | 35.97 | 35.97 | 35.97 | 35.97 | 3 | 1,07,910 | 3,000 |
28-May-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 2 | 70,520 | 2,000 |
29-May-2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 34,560 | 1,000 |
30-May-2025 | 33.87 | 33.87 | 33.87 | 33.87 | 2 | 67,740 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.