Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.47 | 11.32 | 10.37 | 10.85 | 5 | 63,370 | 4,000 |
07-Apr-2026 | 11.33 | 11.39 | 11.33 | 11.39 | 3 | 56,760 | 5,000 |
08-Apr-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 11,950 | 1,000 |
09-Apr-2026 | 12.5 | 12.54 | 12.5 | 12.54 | 2 | 25,040 | 2,000 |
10-Apr-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 2 | 26,320 | 2,000 |
13-Apr-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 6 | 96,670 | 7,000 |
15-Apr-2026 | 14.5 | 14.5 | 13.12 | 13.44 | 16 | 2,32,820 | 10,000 |
16-Apr-2026 | 14.08 | 14.11 | 14.07 | 14.11 | 5 | 70,410 | 4,000 |
17-Apr-2026 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 14,810 | 1,000 |
20-Apr-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 31,100 | 2,000 |
21-Apr-2026 | 16.32 | 16.32 | 16.32 | 16.32 | 3 | 48,960 | 3,000 |
22-Apr-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 2 | 34,260 | 2,000 |
23-Apr-2026 | 17.94 | 17.98 | 16.51 | 17.98 | 10 | 1,78,260 | 8,000 |
24-Apr-2026 | 18.87 | 18.87 | 17.3 | 18.87 | 10 | 1,82,350 | 10,000 |
27-Apr-2026 | 19.75 | 19.81 | 19.75 | 19.81 | 7 | 1,38,460 | 7,000 |
28-Apr-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 3 | 62,400 | 3,000 |
29-Apr-2026 | 21.84 | 21.84 | 21.84 | 21.84 | 3 | 65,520 | 3,000 |
30-Apr-2026 | 22.93 | 22.93 | 20.75 | 21.77 | 13 | 2,77,750 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
