Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 2 | 61,940 | 2,000 |
03-Sep-2025 | 32.51 | 32.51 | 32.51 | 32.51 | 9 | 4,22,630 | 13,000 |
04-Sep-2025 | 34 | 34.13 | 30.9 | 34.13 | 15 | 5,30,130 | 10,000 |
05-Sep-2025 | 34.13 | 34.13 | 33 | 33.94 | 10 | 3,37,550 | 6,000 |
08-Sep-2025 | 35.5 | 35.5 | 34.09 | 34.09 | 3 | 1,05,060 | 2,000 |
09-Sep-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 34,950 | 1,000 |
10-Sep-2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | 33,610 | 1,000 |
15-Sep-2025 | 33.61 | 33.61 | 33.6 | 33.6 | 2 | 1,00,810 | 3,000 |
17-Sep-2025 | 32.05 | 32.05 | 31.92 | 31.92 | 3 | 95,890 | 2,000 |
18-Sep-2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1 | 31,920 | 1,000 |
19-Sep-2025 | 30.36 | 30.36 | 30.33 | 30.33 | 4 | 1,21,370 | 3,000 |
22-Sep-2025 | 28.91 | 28.91 | 28.82 | 28.82 | 4 | 1,15,450 | 3,000 |
24-Sep-2025 | 27.41 | 29.4 | 27.38 | 29.4 | 10 | 5,13,400 | 15,000 |
25-Sep-2025 | 28.1 | 29.45 | 28.1 | 29.3 | 3 | 2,63,100 | 9,000 |
30-Sep-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
01-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.