Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
16-Oct-2025 | 23.61 | 23.61 | 23.14 | 23.14 | 2 | 46,750 | 2,000 |
17-Oct-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 23,140 | 1,000 |
20-Oct-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 23,140 | 1,000 |
21-Oct-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | 48,380 | 2,000 |
23-Oct-2025 | 24.75 | 25.39 | 24.75 | 25.39 | 4 | 1,00,410 | 4,000 |
24-Oct-2025 | 26.65 | 26.65 | 24.55 | 26.17 | 5 | 1,30,670 | 4,000 |
27-Oct-2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1 | 26,170 | 1,000 |
28-Oct-2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1 | 26,690 | 1,000 |
31-Oct-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 26,400 | 1,000 |
06-Nov-2025 | 25.41 | 25.41 | 25.08 | 25.08 | 4 | 1,00,970 | 3,000 |
10-Nov-2025 | 25.98 | 26.33 | 25.98 | 26.33 | 4 | 1,04,280 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.