Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 20.25 | 20.37 | 20.25 | 20.37 | 2 | 40,620 | 2,000 |
29-Jun-2026 | 19.37 | 19.37 | 19.36 | 19.36 | 3 | 58,090 | 3,000 |
30-Jun-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 2 | 36,800 | 2,000 |
01-Jul-2026 | 18 | 18 | 17.48 | 17.48 | 8 | 1,93,370 | 11,000 |
02-Jul-2026 | 16.62 | 16.62 | 16.61 | 16.61 | 4 | 66,460 | 4,000 |
03-Jul-2026 | 15.78 | 15.78 | 15.78 | 15.78 | 2 | 31,560 | 2,000 |
06-Jul-2026 | 15.77 | 15.78 | 15 | 15.68 | 16 | 2,59,900 | 17,000 |
07-Jul-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 15,600 | 1,000 |
08-Jul-2026 | 15.4 | 15.4 | 15 | 15 | 2 | 30,400 | 2,000 |
09-Jul-2026 | 14.3 | 14.3 | 14.25 | 14.25 | 4 | 57,070 | 4,000 |
13-Jul-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 14,200 | 1,000 |
14-Jul-2026 | 13.55 | 13.55 | 13.49 | 13.49 | 3 | 40,530 | 3,000 |
15-Jul-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 13,450 | 1,000 |
16-Jul-2026 | 13.4 | 13.4 | 12.78 | 12.78 | 4 | 51,830 | 4,000 |
17-Jul-2026 | 12.46 | 12.46 | 12.15 | 12.15 | 3 | 36,760 | 3,000 |
20-Jul-2026 | 11.55 | 11.57 | 11.55 | 11.55 | 5 | 57,780 | 5,000 |
21-Jul-2026 | 11.5 | 12.12 | 10.98 | 10.98 | 9 | 2,22,990 | 20,000 |
22-Jul-2026 | 11.01 | 11.52 | 11.01 | 11.2 | 5 | 56,730 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
