Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.55 | 13.55 | 13.49 | 13.49 | 3 | 40,530 | 3,000 |
15-Jul-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 13,450 | 1,000 |
16-Jul-2026 | 13.4 | 13.4 | 12.78 | 12.78 | 4 | 51,830 | 4,000 |
17-Jul-2026 | 12.46 | 12.46 | 12.15 | 12.15 | 3 | 36,760 | 3,000 |
20-Jul-2026 | 11.55 | 11.57 | 11.55 | 11.55 | 5 | 57,780 | 5,000 |
21-Jul-2026 | 11.5 | 12.12 | 10.98 | 10.98 | 9 | 2,22,990 | 20,000 |
22-Jul-2026 | 11.01 | 11.52 | 11.01 | 11.2 | 5 | 56,730 | 5,000 |
23-Jul-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 3 | 82,320 | 7,000 |
24-Jul-2026 | 11.76 | 11.76 | 11.18 | 11.18 | 6 | 67,660 | 6,000 |
27-Jul-2026 | 11.15 | 11.73 | 11.15 | 11.73 | 2 | 34,610 | 3,000 |
28-Jul-2026 | 11.5 | 12.3 | 11.5 | 12.28 | 4 | 48,350 | 4,000 |
31-Jul-2026 | 12.28 | 12.85 | 12.28 | 12.5 | 4 | 50,480 | 4,000 |
04-Aug-2026 | 13 | 13.12 | 13 | 13.12 | 3 | 39,170 | 3,000 |
05-Aug-2026 | 12.63 | 12.63 | 12.47 | 12.47 | 4 | 50,220 | 4,000 |
06-Aug-2026 | 13.09 | 13.09 | 11.9 | 11.9 | 2 | 24,990 | 2,000 |
07-Aug-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 3 | 62,450 | 5,000 |
10-Aug-2026 | 12.07 | 12.49 | 11.87 | 12.49 | 5 | 73,010 | 6,000 |
12-Aug-2026 | 11.87 | 12.4 | 11.87 | 12.4 | 5 | 59,880 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
