Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 2 | 65,540 | 2,000 |
24-Jul-2025 | 33.41 | 33.42 | 33.41 | 33.42 | 2 | 66,830 | 2,000 |
29-Jul-2025 | 33 | 33 | 33 | 33 | 1 | 33,000 | 1,000 |
30-Jul-2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1 | 32,340 | 1,000 |
31-Jul-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 31,700 | 1,000 |
01-Aug-2025 | 31.07 | 31.1 | 31.07 | 31.1 | 3 | 93,270 | 3,000 |
04-Aug-2025 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
05-Aug-2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 30,380 | 1,000 |
06-Aug-2025 | 29.78 | 29.78 | 29.78 | 29.78 | 2 | 59,560 | 2,000 |
11-Aug-2025 | 29.71 | 29.78 | 29.71 | 29.78 | 2 | 59,490 | 2,000 |
14-Aug-2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1 | 28,310 | 1,000 |
19-Aug-2025 | 28 | 28 | 28 | 28 | 1 | 28,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.