Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.41 | 29.4 | 27.38 | 29.4 | 10 | 5,13,400 | 15,000 |
25-Sep-2025 | 28.1 | 29.45 | 28.1 | 29.3 | 3 | 2,63,100 | 9,000 |
30-Sep-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
01-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
03-Oct-2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | 30,490 | 1,000 |
07-Oct-2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 28,970 | 1,000 |
08-Oct-2025 | 26.08 | 26.1 | 26.08 | 26.1 | 6 | 1,56,500 | 4,000 |
09-Oct-2025 | 25.6 | 25.7 | 23.49 | 24.01 | 13 | 3,16,150 | 12,000 |
10-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 24,000 | 1,000 |
14-Oct-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
16-Oct-2025 | 23.61 | 23.61 | 23.14 | 23.14 | 2 | 46,750 | 2,000 |
17-Oct-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 23,140 | 1,000 |
20-Oct-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 23,140 | 1,000 |
21-Oct-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | 48,380 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.