Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 19.18 | 19.18 | 19.18 | 19.18 | 5 | 95,900 | 4,000 |
25-Nov-2025 | 18.23 | 19 | 18.23 | 19 | 12 | 2,75,800 | 12,000 |
26-Nov-2025 | 18.1 | 19.95 | 18.1 | 19.37 | 9 | 1,74,590 | 8,000 |
27-Nov-2025 | 19.9 | 19.9 | 18.6 | 18.62 | 4 | 75,720 | 4,000 |
28-Nov-2025 | 18 | 19 | 18 | 19 | 2 | 37,000 | 1,000 |
01-Dec-2025 | 18.07 | 18.07 | 18.05 | 18.05 | 6 | 1,08,320 | 4,000 |
02-Dec-2025 | 17.17 | 17.17 | 17.15 | 17.15 | 12 | 2,05,820 | 8,000 |
03-Dec-2025 | 16.3 | 18 | 16.3 | 16.3 | 22 | 3,69,700 | 15,000 |
04-Dec-2025 | 16.25 | 17.1 | 16.25 | 16.25 | 5 | 82,100 | 5,000 |
05-Dec-2025 | 15.6 | 15.6 | 15.49 | 15.49 | 2 | 31,090 | 2,000 |
08-Dec-2025 | 14.99 | 15.39 | 14.76 | 15.39 | 12 | 1,94,570 | 10,000 |
09-Dec-2025 | 14.73 | 15.9 | 14.64 | 15.9 | 7 | 1,07,690 | 5,000 |
10-Dec-2025 | 16.63 | 16.68 | 16.63 | 16.68 | 3 | 49,940 | 3,000 |
11-Dec-2025 | 17.45 | 17.51 | 17.45 | 17.51 | 4 | 69,950 | 4,000 |
15-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 18,000 | 1,000 |
16-Dec-2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 17,990 | 1,000 |
17-Dec-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 18,750 | 1,000 |
18-Dec-2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | 17,820 | 1,000 |
19-Dec-2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 18,410 | 1,000 |
22-Dec-2025 | 17.49 | 17.5 | 17.49 | 17.5 | 2 | 34,990 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
