Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 31,530 | 1,000 |
14-Jul-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 30,900 | 1,000 |
15-Jul-2025 | 30.29 | 30.29 | 30.29 | 30.29 | 2 | 60,580 | 2,000 |
16-Jul-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 2 | 59,400 | 2,000 |
17-Jul-2025 | 30.25 | 30.29 | 30.25 | 30.29 | 5 | 1,51,410 | 5,000 |
18-Jul-2025 | 30.89 | 30.89 | 30.89 | 30.89 | 2 | 61,780 | 2,000 |
21-Jul-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 63,000 | 2,000 |
22-Jul-2025 | 32.13 | 32.13 | 32.12 | 32.13 | 4 | 1,28,510 | 4,000 |
23-Jul-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 2 | 65,540 | 2,000 |
24-Jul-2025 | 33.41 | 33.42 | 33.41 | 33.42 | 2 | 66,830 | 2,000 |
29-Jul-2025 | 33 | 33 | 33 | 33 | 1 | 33,000 | 1,000 |
30-Jul-2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1 | 32,340 | 1,000 |
31-Jul-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 31,700 | 1,000 |
01-Aug-2025 | 31.07 | 31.1 | 31.07 | 31.1 | 3 | 93,270 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.