Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11 | 11 | 10.98 | 10.98 | 3 | 32,960 | 2,000 |
27-Aug-2026 | 10.6 | 10.6 | 10.45 | 10.45 | 4 | 42,060 | 4,000 |
28-Aug-2026 | 10.5 | 10.97 | 9.93 | 10.01 | 9 | 92,750 | 7,000 |
31-Aug-2026 | 10 | 10.51 | 10 | 10.51 | 2 | 20,510 | 2,000 |
01-Sep-2026 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 22,060 | 2,000 |
02-Sep-2026 | 11.4 | 11.58 | 11.4 | 11.58 | 5 | 57,720 | 5,000 |
03-Sep-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 5 | 72,900 | 6,000 |
04-Sep-2026 | 12.15 | 12.15 | 11.55 | 11.57 | 4 | 46,850 | 3,000 |
07-Sep-2026 | 12.14 | 12.14 | 12.14 | 12.14 | 3 | 36,420 | 3,000 |
08-Sep-2026 | 12.74 | 12.74 | 12.7 | 12.74 | 17 | 4,84,080 | 38,000 |
09-Sep-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 13,370 | 1,000 |
10-Sep-2026 | 14.03 | 14.03 | 14.01 | 14.01 | 2 | 28,040 | 2,000 |
11-Sep-2026 | 14.71 | 14.71 | 13.31 | 13.4 | 15 | 2,09,060 | 9,000 |
15-Sep-2026 | 13.3 | 14.07 | 12.73 | 14 | 22 | 3,24,490 | 20,000 |
16-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13,300 | 1,000 |
17-Sep-2026 | 12.64 | 13.4 | 12.64 | 13.4 | 6 | 76,600 | 4,000 |
18-Sep-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 12,730 | 1,000 |
21-Sep-2026 | 12.1 | 13 | 12.1 | 12.1 | 9 | 1,09,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
