Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 25.41 | 25.41 | 25.08 | 25.08 | 4 | 1,00,970 | 3,000 |
10-Nov-2025 | 25.98 | 26.33 | 25.98 | 26.33 | 4 | 1,04,280 | 4,000 |
12-Nov-2025 | 25.09 | 25.09 | 25.02 | 25.02 | 5 | 1,25,170 | 5,000 |
13-Nov-2025 | 23.77 | 23.84 | 23.77 | 23.77 | 9 | 2,14,120 | 8,000 |
14-Nov-2025 | 22.6 | 23 | 22.59 | 22.59 | 11 | 2,49,500 | 10,000 |
17-Nov-2025 | 21.47 | 22.74 | 21.47 | 21.57 | 21 | 5,18,960 | 18,000 |
18-Nov-2025 | 21.04 | 22.2 | 21.01 | 21.61 | 3 | 64,250 | 3,000 |
19-Nov-2025 | 22.34 | 22.35 | 22.34 | 22.35 | 3 | 67,040 | 3,000 |
20-Nov-2025 | 21.27 | 21.27 | 21.24 | 21.24 | 9 | 1,91,260 | 8,000 |
21-Nov-2025 | 20.19 | 20.19 | 20.18 | 20.18 | 6 | 1,21,090 | 6,000 |
24-Nov-2025 | 19.18 | 19.18 | 19.18 | 19.18 | 5 | 95,900 | 4,000 |
25-Nov-2025 | 18.23 | 19 | 18.23 | 19 | 12 | 2,75,800 | 12,000 |
26-Nov-2025 | 18.1 | 19.95 | 18.1 | 19.37 | 9 | 1,74,590 | 8,000 |
27-Nov-2025 | 19.9 | 19.9 | 18.6 | 18.62 | 4 | 75,720 | 4,000 |
28-Nov-2025 | 18 | 19 | 18 | 19 | 2 | 37,000 | 1,000 |
01-Dec-2025 | 18.07 | 18.07 | 18.05 | 18.05 | 6 | 1,08,320 | 4,000 |
02-Dec-2025 | 17.17 | 17.17 | 17.15 | 17.15 | 12 | 2,05,820 | 8,000 |
03-Dec-2025 | 16.3 | 18 | 16.3 | 16.3 | 22 | 3,69,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.