Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
26-May-2025 | 36 | 36.7 | 36 | 36.7 | 3 | 1,09,400 | 3,000 |
27-May-2025 | 35.97 | 35.97 | 35.97 | 35.97 | 3 | 1,07,910 | 3,000 |
28-May-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 2 | 70,520 | 2,000 |
29-May-2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 34,560 | 1,000 |
30-May-2025 | 33.87 | 33.87 | 33.87 | 33.87 | 2 | 67,740 | 2,000 |
02-Jun-2025 | 32.18 | 32.18 | 32.18 | 32.18 | 2 | 64,360 | 2,000 |
03-Jun-2025 | 30.58 | 30.58 | 30.58 | 30.58 | 2 | 61,160 | 2,000 |
04-Jun-2025 | 29.06 | 29.06 | 29.06 | 29.06 | 9 | 2,61,540 | 9,000 |
05-Jun-2025 | 29.4 | 30 | 29.4 | 30 | 2 | 59,400 | 2,000 |
06-Jun-2025 | 28.65 | 29.75 | 28.65 | 29.75 | 2 | 58,400 | 2,000 |
09-Jun-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | 58,100 | 2,000 |
10-Jun-2025 | 29.4 | 30.5 | 29.4 | 30.5 | 6 | 1,81,600 | 6,000 |
11-Jun-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30,500 | 1,000 |
12-Jun-2025 | 29.71 | 29.71 | 29.7 | 29.7 | 2 | 59,410 | 2,000 |
13-Jun-2025 | 29.01 | 29.01 | 29 | 29 | 2 | 58,010 | 2,000 |
17-Jun-2025 | 27.8 | 27.8 | 27.7 | 27.7 | 2 | 55,500 | 2,000 |
18-Jun-2025 | 26.4 | 27.07 | 26.4 | 27.07 | 2 | 53,470 | 2,000 |
19-Jun-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 52,700 | 2,000 |
20-Jun-2025 | 26.4 | 27.4 | 26.35 | 27.4 | 5 | 1,61,230 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.