Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 2 | 35,640 | 2,000 |
06-Oct-2026 | 18 | 18.25 | 17.5 | 17.9 | 8 | 1,97,350 | 11,000 |
07-Oct-2026 | 17.9 | 18.79 | 17.9 | 18.79 | 10 | 2,02,690 | 11,000 |
08-Oct-2026 | 19.72 | 19.72 | 18.8 | 19.41 | 22 | 4,91,260 | 25,000 |
09-Oct-2026 | 19.41 | 20.38 | 18.73 | 18.9 | 8 | 1,76,510 | 9,000 |
12-Oct-2026 | 18.4 | 19.84 | 18 | 19.84 | 51 | 91,80,530 | 5,09,000 |
13-Oct-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 3 | 1,66,640 | 8,000 |
14-Oct-2026 | 21.87 | 21.87 | 21.87 | 21.87 | 2 | 1,31,220 | 6,000 |
15-Oct-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | 45,920 | 2,000 |
16-Oct-2026 | 24.09 | 24.1 | 24.09 | 24.1 | 4 | 1,44,580 | 6,000 |
19-Oct-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 3 | 75,900 | 3,000 |
21-Oct-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 32 | 20,45,120 | 77,000 |
22-Oct-2026 | 27.88 | 27.88 | 27.88 | 27.88 | 15 | 4,46,080 | 16,000 |
23-Oct-2026 | 29.27 | 29.27 | 29.27 | 29.27 | 30 | 23,70,870 | 81,000 |
26-Oct-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 11 | 5,37,300 | 18,000 |
27-Oct-2026 | 29.85 | 30 | 29.26 | 30 | 30 | 17,52,030 | 59,000 |
28-Oct-2026 | 30.5 | 30.6 | 30.5 | 30.6 | 9 | 5,19,980 | 17,000 |
29-Oct-2026 | 31 | 31.1 | 31 | 31.1 | 24 | 13,97,200 | 45,000 |
30-Oct-2026 | 31.71 | 31.71 | 31.6 | 31.7 | 19 | 19,01,890 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
