Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15 | 15.25 | 14.97 | 15.25 | 5 | 75,190 | 3,000 |
03-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 16,000 | 1,000 |
05-Feb-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 67,200 | 4,000 |
06-Feb-2026 | 17.55 | 17.55 | 16.25 | 16.25 | 2 | 33,800 | 1,000 |
09-Feb-2026 | 17.05 | 17.06 | 17.05 | 17.06 | 2 | 34,110 | 2,000 |
10-Feb-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 4 | 71,640 | 4,000 |
11-Feb-2026 | 18.8 | 18.8 | 17.55 | 17.55 | 4 | 72,750 | 3,000 |
13-Feb-2026 | 16.9 | 16.9 | 16.68 | 16.68 | 6 | 1,00,310 | 5,000 |
16-Feb-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 15,900 | 1,000 |
20-Feb-2026 | 15.13 | 15.13 | 15.11 | 15.12 | 6 | 90,710 | 5,000 |
24-Feb-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 15,050 | 1,000 |
26-Feb-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 14,440 | 1,000 |
27-Feb-2026 | 13.9 | 15.16 | 13.72 | 15.16 | 5 | 71,680 | 2,000 |
02-Mar-2026 | 14.86 | 14.86 | 14.5 | 14.5 | 2 | 29,360 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
