Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹95.92

(0.49%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	99.95	104.75	99	103.48	871	12,23,856.03	5,135
16-Dec-2025	102.57	106.53	102.57	103.6	651	11,66,348.82	3,428
17-Dec-2025	105.45	109.77	102.2	103.01	1,524	22,93,975.11	9,906
18-Dec-2025	103.21	106.5	103.01	104.17	753	14,17,879.54	3,863
19-Dec-2025	106.3	107.35	100.5	102.72	1,999	32,45,914.21	3,242
22-Dec-2025	103.13	106.63	102.18	104.21	1,286	29,63,808.17	14,606
23-Dec-2025	106.29	108.3	103	105.95	1,120	42,21,140.28	19,767
24-Dec-2025	108	108	103.2	103.81	684	15,39,065.82	8,088
26-Dec-2025	104.01	105.78	102.17	102.38	362	6,52,002.16	2,636
29-Dec-2025	102.38	104.32	100.15	100.95	746	29,73,123.31	20,757
30-Dec-2025	101	103.46	100	100.77	342	14,85,990.62	10,599
31-Dec-2025	102.77	103.7	99.1	99.4	1,888	40,70,007.5	24,844
01-Jan-2026	101.25	102.99	95.49	101.14	1,360	46,27,447.23	26,530
02-Jan-2026	102.5	102.5	98.21	98.58	607	12,49,371.18	4,350
05-Jan-2026	101.6	102.98	95.5	95.73	2,437	41,11,962.3	15,483
06-Jan-2026	96	99.59	95.29	96.78	1,014	21,27,786.53	6,319
07-Jan-2026	94.84	98.64	94.84	96.14	1,498	16,36,517.19	5,139
08-Jan-2026	97.01	98.49	91.1	92.75	1,332	23,85,040.67	8,646
09-Jan-2026	95.59	95.99	91.4	92.18	482	9,63,775.57	5,250
12-Jan-2026	95.8	95.8	86	92.86	747	15,16,625.45	7,696
13-Jan-2026	94.72	98.08	94.01	95.45	258	6,68,825.89	3,490

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice