Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 105 | 114.07 | 105 | 114.07 | 857 | 57,66,130.41 | 28,082 |
03-Oct-2025 | 120.73 | 125.47 | 115.88 | 125.47 | 1,068 | 1,39,03,660.58 | 71,636 |
06-Oct-2025 | 133.8 | 134.9 | 113.55 | 118.01 | 4,671 | 3,02,99,467.91 | 88,670 |
07-Oct-2025 | 117.15 | 119.23 | 110.96 | 114.26 | 2,934 | 1,04,46,453.94 | 28,507 |
08-Oct-2025 | 116 | 119.99 | 110.71 | 118.38 | 1,674 | 48,22,265.49 | 9,459 |
09-Oct-2025 | 121.88 | 130.21 | 117.23 | 121.01 | 4,398 | 2,10,67,784.35 | 25,754 |
10-Oct-2025 | 123.4 | 133.11 | 119.5 | 123.73 | 4,625 | 1,66,24,945.55 | 31,108 |
13-Oct-2025 | 122.99 | 127.69 | 115.1 | 116.4 | 2,149 | 78,79,324.84 | 24,678 |
14-Oct-2025 | 116.4 | 118.8 | 115.65 | 116.94 | 1,267 | 24,78,209.68 | 6,638 |
15-Oct-2025 | 118.91 | 124.9 | 116.1 | 117.84 | 961 | 33,02,353.56 | 8,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.