Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62.2 | 65.79 | 62.11 | 64.92 | 1,072 | 26,54,900.18 | 16,853 |
16-Apr-2026 | 65.9 | 71.11 | 65.9 | 68.47 | 2,495 | 97,65,241.44 | 53,444 |
17-Apr-2026 | 69.5 | 75 | 69.45 | 73.29 | 2,924 | 1,59,03,992.41 | 76,530 |
20-Apr-2026 | 73.84 | 75 | 68.29 | 69.15 | 2,318 | 74,83,693.07 | 56,055 |
21-Apr-2026 | 69.9 | 71.19 | 68.15 | 68.51 | 1,053 | 31,46,858.82 | 16,486 |
22-Apr-2026 | 67 | 74 | 67 | 72.79 | 1,938 | 2,13,47,282.85 | 2,17,425 |
23-Apr-2026 | 71.95 | 74.7 | 70 | 70.81 | 3,031 | 46,85,114.46 | 12,643 |
24-Apr-2026 | 71.44 | 73.01 | 68.1 | 68.82 | 1,635 | 20,60,648.48 | 6,836 |
27-Apr-2026 | 70.5 | 74 | 69.25 | 71.69 | 1,256 | 42,54,225 | 35,760 |
28-Apr-2026 | 73.61 | 74 | 71 | 72.18 | 771 | 18,11,263 | 17,273 |
29-Apr-2026 | 72.5 | 75 | 72 | 73.8 | 2,454 | 1,13,01,013.66 | 94,727 |
30-Apr-2026 | 73.8 | 73.8 | 70.99 | 72.16 | 1,311 | 30,61,179.01 | 26,903 |
04-May-2026 | 71.7 | 75 | 71.7 | 72.72 | 1,034 | 40,88,691.33 | 39,075 |
05-May-2026 | 72.99 | 73.06 | 70.11 | 70.99 | 430 | 14,85,683.25 | 15,791 |
06-May-2026 | 68.1 | 75 | 68.1 | 73.24 | 589 | 13,09,343.62 | 10,991 |
07-May-2026 | 72 | 72.99 | 71.06 | 72.07 | 942 | 78,61,027.84 | 90,862 |
08-May-2026 | 72.08 | 73.18 | 67.5 | 69.28 | 424 | 53,27,697.16 | 61,432 |
11-May-2026 | 70.38 | 70.38 | 66.99 | 67.95 | 792 | 39,22,796.55 | 38,356 |
12-May-2026 | 68.75 | 68.75 | 67.01 | 67.1 | 1,294 | 57,89,565.71 | 59,477 |
13-May-2026 | 65 | 71.23 | 65 | 70.23 | 681 | 48,70,203.65 | 56,988 |
14-May-2026 | 71.23 | 73.08 | 67.05 | 67.89 | 729 | 29,49,425.29 | 26,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
