Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 76.32 | 83.1 | 76.32 | 79.63 | 2,868 | 5,80,49,640.98 | 4,89,086 |
25-Aug-2026 | 80.21 | 83 | 78.55 | 79.84 | 518 | 57,99,856.55 | 51,871 |
26-Aug-2026 | 81.38 | 82.25 | 77.15 | 78.38 | 759 | 1,17,63,258.63 | 1,10,712 |
27-Aug-2026 | 79.6 | 82.5 | 76.75 | 78.18 | 1,378 | 2,13,06,739.69 | 1,86,831 |
28-Aug-2026 | 78 | 79.6 | 74 | 75.56 | 1,315 | 84,03,159.11 | 61,018 |
31-Aug-2026 | 75.95 | 76.08 | 69.27 | 72.23 | 2,373 | 1,59,50,640.6 | 1,06,243 |
01-Sep-2026 | 72.91 | 73.67 | 67 | 67.76 | 1,597 | 76,42,513.87 | 55,743 |
02-Sep-2026 | 68.02 | 71.79 | 67.56 | 69.53 | 1,153 | 40,80,542.5 | 24,661 |
03-Sep-2026 | 69.54 | 71 | 69.05 | 70.23 | 1,606 | 46,14,736.7 | 32,923 |
04-Sep-2026 | 69.9 | 73.72 | 69.74 | 72.31 | 987 | 45,20,996.08 | 33,615 |
07-Sep-2026 | 72.91 | 77 | 70.21 | 71.45 | 890 | 47,46,534.41 | 29,267 |
08-Sep-2026 | 72.05 | 72.05 | 66.1 | 69.09 | 1,752 | 89,82,623.64 | 69,771 |
09-Sep-2026 | 69.42 | 70.98 | 64.62 | 67.57 | 1,577 | 73,92,383.93 | 68,900 |
10-Sep-2026 | 68.11 | 70.49 | 66.5 | 66.73 | 5,313 | 88,43,095.48 | 23,476 |
11-Sep-2026 | 67.08 | 74.92 | 66.16 | 72.49 | 12,490 | 5,65,81,345.2 | 2,03,518 |
15-Sep-2026 | 75 | 76.83 | 70.3 | 72.68 | 6,021 | 2,90,19,893.78 | 1,24,428 |
16-Sep-2026 | 72.6 | 78.99 | 71.2 | 72.99 | 5,087 | 3,17,50,727.82 | 96,807 |
17-Sep-2026 | 71.5 | 76.8 | 71.5 | 75.05 | 926 | 34,79,778.54 | 19,420 |
18-Sep-2026 | 74.93 | 76.9 | 72.14 | 73.1 | 609 | 26,07,781.61 | 15,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
