Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 62.43 | 63.35 | 61.22 | 61.93 | 362 | 15,98,162.59 | 20,544 |
23-Jul-2026 | 63.17 | 64.5 | 61.31 | 62.83 | 247 | 9,65,645.82 | 10,988 |
24-Jul-2026 | 63.99 | 64.39 | 61.64 | 62.15 | 321 | 7,40,616.99 | 5,927 |
27-Jul-2026 | 63.9 | 64.99 | 60.57 | 61.52 | 472 | 14,68,757.31 | 16,753 |
28-Jul-2026 | 61.5 | 61.9 | 60.75 | 60.94 | 117 | 33,73,731.45 | 54,116 |
29-Jul-2026 | 61.99 | 65.52 | 61 | 62.06 | 393 | 49,85,075.82 | 70,418 |
30-Jul-2026 | 62 | 62.46 | 60.62 | 60.94 | 264 | 5,62,250.29 | 6,485 |
31-Jul-2026 | 64 | 64.48 | 59.99 | 62.73 | 1,722 | 1,06,89,946.59 | 1,24,955 |
03-Aug-2026 | 61.75 | 62.73 | 59.01 | 59.72 | 1,115 | 97,58,955.37 | 1,35,243 |
04-Aug-2026 | 59.75 | 61 | 58.79 | 60.01 | 584 | 44,80,634.15 | 63,692 |
05-Aug-2026 | 63.8 | 63.8 | 58.84 | 59.05 | 680 | 17,25,930.7 | 17,848 |
06-Aug-2026 | 60 | 60.84 | 58.72 | 59.2 | 535 | 15,31,353.11 | 14,975 |
07-Aug-2026 | 60.9 | 60.9 | 58.5 | 58.9 | 169 | 24,87,667.83 | 41,033 |
10-Aug-2026 | 58.9 | 61.99 | 57.55 | 60.45 | 606 | 14,73,894.09 | 14,630 |
11-Aug-2026 | 59.85 | 61.67 | 59 | 60.02 | 260 | 28,82,001.76 | 39,770 |
12-Aug-2026 | 60.54 | 62 | 59.5 | 61.39 | 170 | 8,08,027.1 | 6,637 |
13-Aug-2026 | 62 | 67 | 59.7 | 62.83 | 1,950 | 1,43,54,601.4 | 71,021 |
14-Aug-2026 | 63.7 | 75.39 | 62.19 | 72.74 | 3,114 | 5,87,27,374.3 | 5,55,550 |
17-Aug-2026 | 76.8 | 82 | 69.83 | 72.93 | 8,513 | 8,98,93,103.53 | 2,19,995 |
18-Aug-2026 | 71.7 | 79 | 70.39 | 78.19 | 4,469 | 3,59,49,435.87 | 1,79,830 |
19-Aug-2026 | 77 | 78.29 | 70.57 | 71.36 | 3,449 | 2,34,46,452.18 | 1,34,573 |
20-Aug-2026 | 72.4 | 77.91 | 72.05 | 76.32 | 1,841 | 1,85,06,842.68 | 1,06,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
