iifl-logo

Finkurve Financial Services Ltd Historical Data

119.59
(1.49%)
Oct 16, 2025|03:54:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finkurve Financial Services Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

105

114.07105114.0785757,66,130.4128,082

03-Oct-2025

120.73

125.47115.88125.471,0681,39,03,660.5871,636

06-Oct-2025

133.8

134.9113.55118.014,6713,02,99,467.9188,670

07-Oct-2025

117.15

119.23110.96114.262,9341,04,46,453.9428,507

08-Oct-2025

116

119.99110.71118.381,67448,22,265.499,459

09-Oct-2025

121.88

130.21117.23121.014,3982,10,67,784.3525,754

10-Oct-2025

123.4

133.11119.5123.734,6251,66,24,945.5531,108

13-Oct-2025

122.99

127.69115.1116.42,14978,79,324.8424,678

14-Oct-2025

116.4

118.8115.65116.941,26724,78,209.686,638

15-Oct-2025

118.91

124.9116.1117.8496133,02,353.568,694

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.