Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹115.55

(-3.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	126.6	126.9	121.5	125.75	41	5,27,902	4,239
13-Jun-2025	123.4	124	120.1	120.4	55	94,36,885	76,236
16-Jun-2025	120.4	126.25	116.05	126.1	98	19,63,074	15,883
17-Jun-2025	125.7	127	123	125.4	132	16,12,364	11,118
18-Jun-2025	127.8	127.8	119.25	121.7	132	17,10,952	10,531
19-Jun-2025	120.1	122.55	117.05	119.05	112	20,28,941	14,178
20-Jun-2025	117.75	121	114.95	120	233	28,21,285	13,818
23-Jun-2025	119	124.35	115.35	121.75	214	46,45,740	32,702
24-Jun-2025	119	123.4	119	120.8	52	4,97,115	2,679
25-Jun-2025	122.5	122.55	118	120.8	167	31,53,560	11,099
26-Jun-2025	120	120	116.1	117.35	109	8,53,353	5,388
27-Jun-2025	118.3	123.15	117.45	122.05	205	1,65,58,675	1,31,325
30-Jun-2025	123.95	128	119.5	124.2	171	23,38,244	11,112
01-Jul-2025	124.1	130	120.2	122.9	172	34,02,778	20,003
02-Jul-2025	124.65	125	119.3	121.3	133	25,29,897	10,903
03-Jul-2025	120.8	122.3	119.15	121.35	64	6,61,712	4,005
04-Jul-2025	123.55	123.6	117.5	119.2	45	5,96,126	4,041
07-Jul-2025	119.8	124	116.5	117.8	182	26,15,471	16,521
08-Jul-2025	118.75	120.9	118.35	118.8	103	13,35,297	9,885
09-Jul-2025	118.05	121	118	119.2	37	3,75,469	2,630
10-Jul-2025	119	120.5	118.05	119.35	24	4,12,570	3,048
11-Jul-2025	118.8	120	115	115.55	212	20,71,851	11,747

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice