Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 67 | 74 | 67 | 72.79 | 1,938 | 2,13,47,282.85 | 2,17,425 |
23-Apr-2026 | 71.95 | 74.7 | 70 | 70.81 | 3,031 | 46,85,114.46 | 12,643 |
24-Apr-2026 | 71.44 | 73.01 | 68.1 | 68.82 | 1,635 | 20,60,648.48 | 6,836 |
27-Apr-2026 | 70.5 | 74 | 69.25 | 71.69 | 1,256 | 42,54,225 | 35,760 |
28-Apr-2026 | 73.61 | 74 | 71 | 72.18 | 771 | 18,11,263 | 17,273 |
29-Apr-2026 | 72.5 | 75 | 72 | 73.8 | 2,454 | 1,13,01,013.66 | 94,727 |
30-Apr-2026 | 73.8 | 73.8 | 70.99 | 72.16 | 1,311 | 30,61,179.01 | 26,903 |
04-May-2026 | 71.7 | 75 | 71.7 | 72.72 | 1,034 | 40,88,691.33 | 39,075 |
05-May-2026 | 72.99 | 73.06 | 70.11 | 70.99 | 430 | 14,85,683.25 | 15,791 |
06-May-2026 | 68.1 | 75 | 68.1 | 73.24 | 589 | 13,09,343.62 | 10,991 |
07-May-2026 | 72 | 72.99 | 71.06 | 72.07 | 942 | 78,61,027.84 | 90,862 |
08-May-2026 | 72.08 | 73.18 | 67.5 | 69.28 | 424 | 53,27,697.16 | 61,432 |
11-May-2026 | 70.38 | 70.38 | 66.99 | 67.95 | 792 | 39,22,796.55 | 38,356 |
12-May-2026 | 68.75 | 68.75 | 67.01 | 67.1 | 1,294 | 57,89,565.71 | 59,477 |
13-May-2026 | 65 | 71.23 | 65 | 70.23 | 681 | 48,70,203.65 | 56,988 |
14-May-2026 | 71.23 | 73.08 | 67.05 | 67.89 | 729 | 29,49,425.29 | 26,784 |
15-May-2026 | 69 | 71.19 | 66.43 | 67.08 | 711 | 20,75,422.96 | 12,546 |
18-May-2026 | 67 | 67.84 | 65.5 | 66.34 | 658 | 7,89,777.07 | 2,858 |
19-May-2026 | 68.34 | 68.5 | 66.29 | 67.54 | 518 | 14,46,518.25 | 12,100 |
20-May-2026 | 66.19 | 69.99 | 64.65 | 69.68 | 1,061 | 29,71,822.33 | 26,925 |
21-May-2026 | 71.99 | 74.99 | 67.7 | 68.13 | 1,014 | 40,22,783.09 | 23,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
