Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 55.9 | 57 | 53.5 | 54.33 | 1,418 | 84,99,310.05 | 88,498 |
27-Mar-2026 | 54.61 | 57 | 52.9 | 55.88 | 999 | 34,90,187.65 | 41,500 |
30-Mar-2026 | 55.88 | 55.88 | 48.02 | 51.07 | 1,329 | 61,34,414.01 | 84,983 |
01-Apr-2026 | 52.21 | 57 | 52.21 | 56.35 | 1,232 | 30,42,672.15 | 22,652 |
02-Apr-2026 | 56 | 56 | 52.25 | 53.71 | 1,127 | 13,27,863.98 | 4,857 |
06-Apr-2026 | 53.75 | 57 | 53.5 | 55.23 | 2,410 | 35,30,460.49 | 13,984 |
07-Apr-2026 | 55 | 64 | 54.8 | 61.81 | 2,576 | 91,97,698.99 | 56,613 |
08-Apr-2026 | 72 | 72 | 60 | 61.5 | 3,587 | 3,58,67,472.02 | 66,130 |
09-Apr-2026 | 62.9 | 64.78 | 61.63 | 63.19 | 1,805 | 69,10,730.33 | 23,099 |
10-Apr-2026 | 64.01 | 65.61 | 63.1 | 64.56 | 668 | 20,02,182.87 | 8,373 |
13-Apr-2026 | 63.5 | 64.4 | 60.55 | 63.16 | 786 | 17,51,764.26 | 8,396 |
15-Apr-2026 | 62.2 | 65.79 | 62.11 | 64.92 | 1,072 | 26,54,900.18 | 16,853 |
16-Apr-2026 | 65.9 | 71.11 | 65.9 | 68.47 | 2,495 | 97,65,241.44 | 53,444 |
17-Apr-2026 | 69.5 | 75 | 69.45 | 73.29 | 2,924 | 1,59,03,992.41 | 76,530 |
20-Apr-2026 | 73.84 | 75 | 68.29 | 69.15 | 2,318 | 74,83,693.07 | 56,055 |
21-Apr-2026 | 69.9 | 71.19 | 68.15 | 68.51 | 1,053 | 31,46,858.82 | 16,486 |
22-Apr-2026 | 67 | 74 | 67 | 72.79 | 1,938 | 2,13,47,282.85 | 2,17,425 |
23-Apr-2026 | 71.95 | 74.7 | 70 | 70.81 | 3,031 | 46,85,114.46 | 12,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
