Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹64.32

(-3.87%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	90.5	92	86.27	91.03	1,329	28,06,686.65	11,615
05-Feb-2026	87.5	102	87.5	97.44	3,227	38,46,740.97	12,237
06-Feb-2026	97.87	104	91.1	93.42	1,400	21,59,208.67	9,673
09-Feb-2026	93.42	95.5	90.05	93.27	2,259	46,68,339.39	18,224
10-Feb-2026	94.9	97.39	92.2	93.46	1,503	21,50,674.8	7,506
11-Feb-2026	93.44	95.9	92.01	92.94	2,183	30,11,883.63	4,934
12-Feb-2026	93.35	93.47	86.15	87.97	933	15,40,462.12	7,478
13-Feb-2026	88.89	88.89	84	84.5	336	10,39,645.07	8,687
16-Feb-2026	84.21	85.49	81.29	82.96	523	7,05,366.02	5,511
17-Feb-2026	84.57	84.57	80.6	81.04	585	9,40,485.5	6,146
18-Feb-2026	82.7	85	79	79.99	747	13,61,559.77	7,479
19-Feb-2026	81.6	81.99	78	79.15	212	8,04,549.28	7,265
20-Feb-2026	80.17	83.99	80.15	81.17	414	7,52,098.8	3,756
23-Feb-2026	82.8	82.8	80.01	81.98	179	6,79,422.41	6,784
24-Feb-2026	81.67	83	78.55	81.78	457	7,05,955.04	4,672
25-Feb-2026	82.36	82.5	78.75	79.93	802	17,05,097.74	11,201
26-Feb-2026	79	79.29	77	77.44	189	10,04,128.45	7,382
27-Feb-2026	77.97	78.44	77.22	77.93	57	3,53,983.97	3,856
02-Mar-2026	74.8	75.5	62.35	66.85	3,322	3,19,12,267.92	2,76,370
04-Mar-2026	65.01	73.27	64	69.74	1,863	68,49,105.57	29,257
05-Mar-2026	70.5	72.6	66	66.91	1,737	32,06,342.08	10,828

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice