Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65 | 71.23 | 65 | 70.23 | 681 | 48,70,203.65 | 56,988 |
14-May-2026 | 71.23 | 73.08 | 67.05 | 67.89 | 729 | 29,49,425.29 | 26,784 |
15-May-2026 | 69 | 71.19 | 66.43 | 67.08 | 711 | 20,75,422.96 | 12,546 |
18-May-2026 | 67 | 67.84 | 65.5 | 66.34 | 658 | 7,89,777.07 | 2,858 |
19-May-2026 | 68.34 | 68.5 | 66.29 | 67.54 | 518 | 14,46,518.25 | 12,100 |
20-May-2026 | 66.19 | 69.99 | 64.65 | 69.68 | 1,061 | 29,71,822.33 | 26,925 |
21-May-2026 | 71.99 | 74.99 | 67.7 | 68.13 | 1,014 | 40,22,783.09 | 23,831 |
22-May-2026 | 69.13 | 69.3 | 68.05 | 68.37 | 88 | 2,95,015.12 | 2,971 |
25-May-2026 | 69.47 | 69.47 | 65.7 | 65.88 | 1,657 | 52,09,144.17 | 42,484 |
26-May-2026 | 66.5 | 67.5 | 61.1 | 63.16 | 1,201 | 57,20,791.55 | 60,409 |
27-May-2026 | 64.5 | 64.5 | 60.06 | 60.62 | 1,260 | 71,04,352.97 | 67,540 |
29-May-2026 | 60.62 | 62.09 | 56 | 59.77 | 2,495 | 1,11,40,184.82 | 97,154 |
01-Jun-2026 | 62.6 | 62.6 | 58.05 | 58.5 | 667 | 14,64,996.99 | 8,525 |
02-Jun-2026 | 59.9 | 60.62 | 58.5 | 60.19 | 2,658 | 38,56,061.45 | 13,341 |
03-Jun-2026 | 59 | 62.35 | 59 | 61.03 | 1,329 | 18,05,936.61 | 12,766 |
04-Jun-2026 | 60.85 | 62 | 58.96 | 61.59 | 584 | 10,79,411.52 | 10,001 |
05-Jun-2026 | 61.57 | 64.15 | 60.5 | 61.88 | 1,068 | 21,07,927.59 | 14,830 |
08-Jun-2026 | 62.99 | 62.99 | 59.67 | 61.72 | 643 | 9,98,488.6 | 6,480 |
09-Jun-2026 | 63.9 | 65.09 | 61.2 | 62.33 | 281 | 4,56,884.1 | 4,290 |
10-Jun-2026 | 63.62 | 68 | 62.95 | 64.36 | 646 | 65,13,259.7 | 75,141 |
11-Jun-2026 | 66.6 | 66.6 | 62.42 | 63.71 | 477 | 8,67,587.64 | 7,960 |
12-Jun-2026 | 63.03 | 65.2 | 62.42 | 63.62 | 166 | 4,48,707.81 | 4,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
