Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹104.2

(1.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	114.4	114.4	111.92	112.92	118	1,77,716.44	1,020
07-Nov-2025	114.48	114.48	106.45	107.11	707	14,50,722.86	8,302
10-Nov-2025	106.2	107.35	104.01	105.77	374	13,86,151.51	10,386
11-Nov-2025	107.33	108.28	103.63	106.41	432	6,47,215.24	2,543
12-Nov-2025	115	116	107	107.27	1,374	28,82,041.4	12,466
13-Nov-2025	108.4	117.99	106.95	117.93	1,183	59,37,700.5	37,689
14-Nov-2025	119.7	119.7	111	113.29	1,809	48,67,987.68	18,524
17-Nov-2025	111.1	114.5	106.5	109.02	2,204	50,28,756.71	25,146
18-Nov-2025	109	112	104	105.56	1,216	31,04,837.43	12,605
19-Nov-2025	110	111.99	104.16	108.42	1,932	61,01,302.76	10,363
20-Nov-2025	108	112.85	107.1	108.22	1,225	31,20,286.06	13,888
21-Nov-2025	109.86	109.86	104.03	106.53	1,061	41,28,201.71	18,743
24-Nov-2025	110.75	110.75	105.47	106.4	586	11,98,008.41	4,021
25-Nov-2025	108.8	108.8	103.3	105.22	855	23,00,247.17	9,003
26-Nov-2025	105.59	108.02	104.01	105.89	1,144	22,09,459.54	6,910
27-Nov-2025	102.87	107.94	102.39	103.31	486	11,58,362.47	4,159
28-Nov-2025	105.4	107	102	104.98	371	14,27,486.68	8,347
01-Dec-2025	106.02	107	102.9	105.95	668	14,93,607.34	5,381
02-Dec-2025	110	110	103.8	105.59	2,794	42,39,619.79	2,318
03-Dec-2025	107.1	107.5	103.36	104.78	1,000	19,12,641.04	11,061
04-Dec-2025	103.88	106.5	102.1	103.03	438	21,28,636	15,399
05-Dec-2025	105.4	107	101.01	104.2	1,084	29,02,102.27	15,285

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice