Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 73.7 | 73.7 | 70.2 | 71.05 | 392 | 12,56,492.84 | 10,092 |
22-Sep-2026 | 71.39 | 71.5 | 69.74 | 70.39 | 660 | 26,69,990.35 | 22,913 |
23-Sep-2026 | 71.69 | 71.7 | 69.5 | 70.12 | 805 | 25,27,363.95 | 23,316 |
24-Sep-2026 | 69.2 | 71 | 69.1 | 70.18 | 407 | 11,08,608.73 | 9,598 |
25-Sep-2026 | 70.02 | 70.48 | 68.15 | 69.31 | 1,748 | 27,64,735.07 | 13,040 |
28-Sep-2026 | 68 | 71.74 | 68 | 69.32 | 748 | 35,24,235.73 | 34,796 |
29-Sep-2026 | 69.48 | 73.02 | 68.8 | 69.37 | 1,127 | 34,70,517.05 | 20,777 |
30-Sep-2026 | 69.9 | 71.2 | 67.45 | 67.92 | 971 | 28,94,341.86 | 29,959 |
01-Oct-2026 | 67.92 | 72.9 | 67.01 | 70.53 | 1,032 | 60,17,004.4 | 38,636 |
05-Oct-2026 | 70.5 | 71.99 | 68.05 | 68.51 | 377 | 8,92,739.84 | 9,064 |
06-Oct-2026 | 68.55 | 69.87 | 68.55 | 69.31 | 280 | 5,22,278.77 | 5,610 |
07-Oct-2026 | 69.05 | 69.59 | 67 | 67.53 | 664 | 20,72,743.75 | 18,000 |
08-Oct-2026 | 67.53 | 68.8 | 65.91 | 67.41 | 455 | 11,92,242.06 | 10,621 |
09-Oct-2026 | 68.65 | 70 | 67.01 | 69.46 | 708 | 12,20,156.46 | 7,609 |
12-Oct-2026 | 70 | 70 | 67.88 | 69.21 | 498 | 18,49,200.9 | 18,411 |
13-Oct-2026 | 71.12 | 71.3 | 68.1 | 68.38 | 210 | 18,50,901.92 | 22,768 |
14-Oct-2026 | 68.02 | 69.28 | 67.6 | 68.07 | 151 | 7,60,791.41 | 8,515 |
15-Oct-2026 | 69.5 | 69.5 | 67.85 | 67.88 | 145 | 1,57,747.72 | 1,004 |
16-Oct-2026 | 68.85 | 69.24 | 67.15 | 68.51 | 158 | 7,06,655.32 | 8,340 |
19-Oct-2026 | 68.15 | 69.3 | 67.3 | 68.05 | 92 | 3,69,715.87 | 4,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
