Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹120

(0.80%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	130	130.65	123.8	124.85	80	34,74,890	27,363
26-May-2025	126.8	131	122	127.1	100	2,12,09,026	1,63,633
27-May-2025	126	131	124.2	128.8	52	1,40,04,396	1,07,545
28-May-2025	128.7	134	126	127.9	79	22,18,863	17,161
29-May-2025	130.95	131.5	128	131	50	1,33,84,639	1,02,007
30-May-2025	128.4	130	126.1	128.25	39	8,43,162	6,560
02-Jun-2025	124.3	134.65	124.3	129.35	134	2,70,01,875	2,04,575
03-Jun-2025	128.5	132.1	126.5	126.8	59	24,61,513	19,166
04-Jun-2025	127	132	125	126.7	69	18,11,074	14,074
05-Jun-2025	127.4	129.95	125.6	127.35	41	7,77,304	6,108
06-Jun-2025	128	128	126	126	28	9,26,110	7,270
09-Jun-2025	126	126.1	120.6	122.85	121	23,86,467	19,492
10-Jun-2025	122.25	124	116.75	122.9	104	12,56,603	10,448
11-Jun-2025	124.5	126.1	120	124.05	42	7,06,598	5,687
12-Jun-2025	126.6	126.9	121.5	125.75	41	5,27,902	4,239
13-Jun-2025	123.4	124	120.1	120.4	55	94,36,885	76,236
16-Jun-2025	120.4	126.25	116.05	126.1	98	19,63,074	15,883
17-Jun-2025	125.7	127	123	125.4	132	16,12,364	11,118
18-Jun-2025	127.8	127.8	119.25	121.7	132	17,10,952	10,531
19-Jun-2025	120.1	122.55	117.05	119.05	112	20,28,941	14,178
20-Jun-2025	117.75	121	114.95	120	233	28,21,285	13,818

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice