Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹130

(1.36%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	124	127.85	119	124.1	63	8,55,543	6,917
06-May-2025	126	126	117.9	118.6	45	5,60,329	4,635
07-May-2025	121.4	121.5	112.7	117.4	126	88,28,234	74,501
08-May-2025	118	118.7	112.55	117.6	38	7,49,216	6,521
09-May-2025	117	122.95	114	122.3	95	20,00,660	16,717
12-May-2025	127.95	128.4	122.2	128.05	72	12,56,628	9,841
13-May-2025	128.65	134	127	132	90	14,34,621	10,867
14-May-2025	134.45	137.25	128.45	134.95	69	61,88,613	45,753
15-May-2025	135.2	135.2	128.3	130.45	76	22,00,983	16,912
16-May-2025	130.45	131.95	125.05	130.85	80	13,88,619	10,830
19-May-2025	128.25	133.9	128.25	130.3	38	4,53,711	3,473
20-May-2025	130.3	131.9	128	128.9	44	8,53,950	6,604
21-May-2025	128.2	133	125	128.6	146	4,11,28,305	3,18,037
22-May-2025	130.5	132.5	126.2	128.25	37	10,57,283	8,049
23-May-2025	130	130.65	123.8	124.85	80	34,74,890	27,363
26-May-2025	126.8	131	122	127.1	100	2,12,09,026	1,63,633
27-May-2025	126	131	124.2	128.8	52	1,40,04,396	1,07,545
28-May-2025	128.7	134	126	127.9	79	22,18,863	17,161
29-May-2025	130.95	131.5	128	131	50	1,33,84,639	1,02,007
30-May-2025	128.4	130	126.1	128.25	39	8,43,162	6,560

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice