Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹82.48

(-1.45%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	104.01	105.78	102.17	102.38	362	6,52,002.16	2,636
29-Dec-2025	102.38	104.32	100.15	100.95	746	29,73,123.31	20,757
30-Dec-2025	101	103.46	100	100.77	342	14,85,990.62	10,599
31-Dec-2025	102.77	103.7	99.1	99.4	1,888	40,70,007.5	24,844
01-Jan-2026	101.25	102.99	95.49	101.14	1,360	46,27,447.23	26,530
02-Jan-2026	102.5	102.5	98.21	98.58	607	12,49,371.18	4,350
05-Jan-2026	101.6	102.98	95.5	95.73	2,437	41,11,962.3	15,483
06-Jan-2026	96	99.59	95.29	96.78	1,014	21,27,786.53	6,319
07-Jan-2026	94.84	98.64	94.84	96.14	1,498	16,36,517.19	5,139
08-Jan-2026	97.01	98.49	91.1	92.75	1,332	23,85,040.67	8,646
09-Jan-2026	95.59	95.99	91.4	92.18	482	9,63,775.57	5,250
12-Jan-2026	95.8	95.8	86	92.86	747	15,16,625.45	7,696
13-Jan-2026	94.72	98.08	94.01	95.45	258	6,68,825.89	3,490
14-Jan-2026	103	103	93.85	95.92	788	7,79,433.74	2,878
16-Jan-2026	94.5	98.52	94.5	96.06	334	4,24,954.13	1,922
19-Jan-2026	96.13	98	91.52	96.54	2,703	23,58,012.55	3,809
20-Jan-2026	95.6	95.99	89.41	91.91	662	8,71,935.66	4,663
21-Jan-2026	89.28	93.98	81.6	85.44	2,935	71,67,346.83	42,481
22-Jan-2026	85.35	86.94	82.2	83.69	1,631	29,99,765.65	13,196
23-Jan-2026	85.35	86	80.6	82.48	960	13,08,662.19	6,679

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice