Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 107 | 108.7 | 107 | 107.95 | 30 | 2,42,813 | 2,251 |
14-Aug-2025 | 108.5 | 108.5 | 106.5 | 108 | 40 | 2,60,841 | 1,662 |
18-Aug-2025 | 108 | 108.9 | 106.2 | 107.4 | 52 | 18,67,152 | 16,298 |
19-Aug-2025 | 107.85 | 108.35 | 107.45 | 107.85 | 26 | 4,10,327 | 3,588 |
20-Aug-2025 | 107.85 | 111.25 | 107.75 | 109.2 | 36 | 6,19,873 | 4,974 |
21-Aug-2025 | 108.95 | 111.75 | 105.4 | 105.7 | 117 | 9,97,754 | 5,674 |
22-Aug-2025 | 107.5 | 107.95 | 104.9 | 105.15 | 67 | 3,72,530 | 2,517 |
25-Aug-2025 | 107.7 | 108.45 | 106.3 | 108.35 | 65 | 11,13,223 | 6,295 |
26-Aug-2025 | 112.5 | 112.5 | 103.1 | 105.85 | 96 | 9,17,361 | 6,304 |
28-Aug-2025 | 105 | 106.7 | 103.2 | 103.2 | 51 | 1,81,436 | 871 |
29-Aug-2025 | 103.5 | 105.5 | 103.25 | 105.4 | 9 | 15,919 | 152 |
01-Sep-2025 | 107.4 | 109.35 | 103.4 | 103.45 | 70 | 3,81,679 | 2,735 |
02-Sep-2025 | 103.25 | 108.4 | 103.25 | 107.75 | 53 | 6,15,602 | 5,078 |
03-Sep-2025 | 108.35 | 108.35 | 100 | 100.95 | 189 | 17,74,246 | 13,960 |
04-Sep-2025 | 103.95 | 103.95 | 99 | 101.25 | 77 | 4,69,504 | 2,044 |
05-Sep-2025 | 103 | 104.9 | 103 | 104.9 | 23 | 1,95,062 | 1,785 |
08-Sep-2025 | 104.9 | 105.9 | 98.2 | 99 | 129 | 14,50,611 | 12,436 |
09-Sep-2025 | 101.1 | 103 | 98.2 | 101.8 | 124 | 8,71,344 | 5,513 |
10-Sep-2025 | 102.3 | 104.2 | 98.5 | 100.1 | 108 | 10,69,469 | 6,527 |
11-Sep-2025 | 102.45 | 102.8 | 99.5 | 99.7 | 75 | 3,09,051 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.