Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹104.9

(-0.76%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	116.2	118.3	114.95	115.6	65	2,34,550	909
24-Jul-2025	112.4	119	112.4	116.5	138	25,47,779	14,051
25-Jul-2025	116.95	117.85	113.05	113.6	79	5,57,609	3,656
28-Jul-2025	113.55	116	111.5	113.15	79	7,64,917	3,963
29-Jul-2025	112.05	114.6	112.05	113.1	60	3,04,868	1,126
30-Jul-2025	114.95	114.95	112.15	113.7	32	3,06,460	2,355
31-Jul-2025	114.7	114.7	112.15	113.15	67	8,26,133	4,505
01-Aug-2025	114.3	114.3	112.05	113.1	49	5,28,184	2,877
04-Aug-2025	112.05	116.4	112.05	116.1	130	22,07,977	13,255
05-Aug-2025	116	116	112.1	114.55	135	21,91,301	12,898
06-Aug-2025	114.5	114.5	111.55	111.95	37	2,49,786	1,465
07-Aug-2025	112	113.95	103.2	107.85	169	17,72,808	11,869
08-Aug-2025	110	112.5	107.5	111.05	96	5,98,758	2,446
11-Aug-2025	112.9	112.9	105	105.8	117	8,90,705	4,857
12-Aug-2025	106.95	107.9	106.95	107.1	50	1,58,841	1,097
13-Aug-2025	107	108.7	107	107.95	30	2,42,813	2,251
14-Aug-2025	108.5	108.5	106.5	108	40	2,60,841	1,662
18-Aug-2025	108	108.9	106.2	107.4	52	18,67,152	16,298
19-Aug-2025	107.85	108.35	107.45	107.85	26	4,10,327	3,588
20-Aug-2025	107.85	111.25	107.75	109.2	36	6,19,873	4,974
21-Aug-2025	108.95	111.75	105.4	105.7	117	9,97,754	5,674

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice