Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹104.25

(0.63%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	108	108.9	106.2	107.4	52	18,67,152	16,298
19-Aug-2025	107.85	108.35	107.45	107.85	26	4,10,327	3,588
20-Aug-2025	107.85	111.25	107.75	109.2	36	6,19,873	4,974
21-Aug-2025	108.95	111.75	105.4	105.7	117	9,97,754	5,674
22-Aug-2025	107.5	107.95	104.9	105.15	67	3,72,530	2,517
25-Aug-2025	107.7	108.45	106.3	108.35	65	11,13,223	6,295
26-Aug-2025	112.5	112.5	103.1	105.85	96	9,17,361	6,304
28-Aug-2025	105	106.7	103.2	103.2	51	1,81,436	871
29-Aug-2025	103.5	105.5	103.25	105.4	9	15,919	152
01-Sep-2025	107.4	109.35	103.4	103.45	70	3,81,679	2,735
02-Sep-2025	103.25	108.4	103.25	107.75	53	6,15,602	5,078
03-Sep-2025	108.35	108.35	100	100.95	189	17,74,246	13,960
04-Sep-2025	103.95	103.95	99	101.25	77	4,69,504	2,044
05-Sep-2025	103	104.9	103	104.9	23	1,95,062	1,785
08-Sep-2025	104.9	105.9	98.2	99	129	14,50,611	12,436
09-Sep-2025	101.1	103	98.2	101.8	124	8,71,344	5,513
10-Sep-2025	102.3	104.2	98.5	100.1	108	10,69,469	6,527
11-Sep-2025	102.45	102.8	99.5	99.7	75	3,09,051	1,661
12-Sep-2025	100.1	105.5	100	103.6	106	18,29,319	6,894
15-Sep-2025	103.35	107.75	101.2	104.25	112	8,10,615	4,260

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice