iifl-logo

Finkurve Financial Services Ltd Historical Data

99.7
(-0.40%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finkurve Financial Services Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

107

108.7107107.95302,42,8132,251

14-Aug-2025

108.5

108.5106.5108402,60,8411,662

18-Aug-2025

108

108.9106.2107.45218,67,15216,298

19-Aug-2025

107.85

108.35107.45107.85264,10,3273,588

20-Aug-2025

107.85

111.25107.75109.2366,19,8734,974

21-Aug-2025

108.95

111.75105.4105.71179,97,7545,674

22-Aug-2025

107.5

107.95104.9105.15673,72,5302,517

25-Aug-2025

107.7

108.45106.3108.356511,13,2236,295

26-Aug-2025

112.5

112.5103.1105.85969,17,3616,304

28-Aug-2025

105

106.7103.2103.2511,81,436871

29-Aug-2025

103.5

105.5103.25105.4915,919152

01-Sep-2025

107.4

109.35103.4103.45703,81,6792,735

02-Sep-2025

103.25

108.4103.25107.75536,15,6025,078

03-Sep-2025

108.35

108.35100100.9518917,74,24613,960

04-Sep-2025

103.95

103.9599101.25774,69,5042,044

05-Sep-2025

103

104.9103104.9231,95,0621,785

08-Sep-2025

104.9

105.998.29912914,50,61112,436

09-Sep-2025

101.1

10398.2101.81248,71,3445,513

10-Sep-2025

102.3

104.298.5100.110810,69,4696,527

11-Sep-2025

102.45

102.899.599.7753,09,0511,661

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.