Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹54.33

(-1.22%)

Mar 25, 2026|09:12:51 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	82.8	82.8	80.01	81.98	179	6,79,422.41	6,784
24-Feb-2026	81.67	83	78.55	81.78	457	7,05,955.04	4,672
25-Feb-2026	82.36	82.5	78.75	79.93	802	17,05,097.74	11,201
26-Feb-2026	79	79.29	77	77.44	189	10,04,128.45	7,382
27-Feb-2026	77.97	78.44	77.22	77.93	57	3,53,983.97	3,856
02-Mar-2026	74.8	75.5	62.35	66.85	3,322	3,19,12,267.92	2,76,370
04-Mar-2026	65.01	73.27	64	69.74	1,863	68,49,105.57	29,257
05-Mar-2026	70.5	72.6	66	66.91	1,737	32,06,342.08	10,828
06-Mar-2026	68.7	70.5	62.3	64.32	503	44,72,907.89	43,783
09-Mar-2026	63	66.52	61.47	62.17	608	33,73,716.79	27,282
10-Mar-2026	63.09	64.79	61.38	62.31	843	12,44,540.81	7,422
11-Mar-2026	62.01	66.59	58	59.29	1,340	1,33,68,085.5	1,75,002
12-Mar-2026	57.65	61.15	55.96	59.99	1,668	1,10,33,648.34	1,34,070
13-Mar-2026	59.1	61.17	57.3	57.71	1,162	26,68,510.69	21,746
16-Mar-2026	58.3	58.3	55	56.78	1,072	29,30,678.61	42,113
17-Mar-2026	57.89	58.64	55	55.48	1,169	43,47,388.84	33,496
18-Mar-2026	54.35	58.11	54.35	56.79	1,332	44,93,577.08	44,941
19-Mar-2026	56.25	68.14	55.28	65.6	5,803	3,03,97,782.09	1,54,607
20-Mar-2026	72	75	53.25	55.36	14,132	10,19,11,053.95	3,47,486
23-Mar-2026	54.81	60.11	51.47	56.94	8,683	4,87,37,935.44	2,36,370
24-Mar-2026	57.89	58.1	53.6	55	2,168	1,31,12,166.39	62,285

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice