Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹112.35

(-1.15%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	133.8	134.9	113.55	118.01	4,671	3,02,99,467.91	88,670
07-Oct-2025	117.15	119.23	110.96	114.26	2,934	1,04,46,453.94	28,507
08-Oct-2025	116	119.99	110.71	118.38	1,674	48,22,265.49	9,459
09-Oct-2025	121.88	130.21	117.23	121.01	4,398	2,10,67,784.35	25,754
10-Oct-2025	123.4	133.11	119.5	123.73	4,625	1,66,24,945.55	31,108
13-Oct-2025	122.99	127.69	115.1	116.4	2,149	78,79,324.84	24,678
14-Oct-2025	116.4	118.8	115.65	116.94	1,267	24,78,209.68	6,638
15-Oct-2025	118.91	124.9	116.1	117.84	961	33,02,353.56	8,694
16-Oct-2025	121.49	123.84	118	119.59	2,254	81,08,422.02	11,342
17-Oct-2025	120.48	123.47	117.1	118.96	1,671	64,60,362.64	22,807
20-Oct-2025	121.46	123.5	117.13	118.36	694	22,58,051.65	10,320
21-Oct-2025	121	123.99	119.2	121.72	79	4,47,433.33	2,990
23-Oct-2025	121.7	125	117.5	117.97	1,121	37,25,918.08	14,997
24-Oct-2025	120.89	120.89	114.1	115.09	899	23,74,193.8	9,769
27-Oct-2025	117.65	118	114.4	116.41	658	25,70,779.27	7,437
28-Oct-2025	119.8	119.8	114.61	116.01	286	6,89,963.42	2,204
29-Oct-2025	117.9	117.9	115.02	115.3	412	9,01,422.55	2,982
30-Oct-2025	117.5	117.5	112.27	112.94	577	17,11,819.9	7,251
31-Oct-2025	115	115.4	112.81	113.57	371	7,35,092.72	2,667
03-Nov-2025	112.98	114.97	111.15	113.66	270	3,03,075.63	753
04-Nov-2025	115	115.94	111.5	112.35	1,382	15,79,546.26	3,228

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice