Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹103.81

(-2.02%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	108.8	108.8	103.3	105.22	855	23,00,247.17	9,003
26-Nov-2025	105.59	108.02	104.01	105.89	1,144	22,09,459.54	6,910
27-Nov-2025	102.87	107.94	102.39	103.31	486	11,58,362.47	4,159
28-Nov-2025	105.4	107	102	104.98	371	14,27,486.68	8,347
01-Dec-2025	106.02	107	102.9	105.95	668	14,93,607.34	5,381
02-Dec-2025	110	110	103.8	105.59	2,794	42,39,619.79	2,318
03-Dec-2025	107.1	107.5	103.36	104.78	1,000	19,12,641.04	11,061
04-Dec-2025	103.88	106.5	102.1	103.03	438	21,28,636	15,399
05-Dec-2025	105.4	107	101.01	104.2	1,084	29,02,102.27	15,285
08-Dec-2025	106.28	107.05	101.11	102.06	2,465	32,37,825.86	5,244
09-Dec-2025	104.33	105	99.02	104.04	2,495	35,62,512.89	2,739
10-Dec-2025	103.5	106.49	101.3	102.42	1,788	21,29,488.72	3,394
11-Dec-2025	102	104.38	100.1	100.37	1,025	12,61,555.71	6,214
12-Dec-2025	100.04	102.32	99	99.83	588	6,89,984.79	3,945
15-Dec-2025	99.95	104.75	99	103.48	871	12,23,856.03	5,135
16-Dec-2025	102.57	106.53	102.57	103.6	651	11,66,348.82	3,428
17-Dec-2025	105.45	109.77	102.2	103.01	1,524	22,93,975.11	9,906
18-Dec-2025	103.21	106.5	103.01	104.17	753	14,17,879.54	3,863
19-Dec-2025	106.3	107.35	100.5	102.72	1,999	32,45,914.21	3,242
22-Dec-2025	103.13	106.63	102.18	104.21	1,286	29,63,808.17	14,606
23-Dec-2025	106.29	108.3	103	105.95	1,120	42,21,140.28	19,767
24-Dec-2025	108	108	103.2	103.81	684	15,39,065.82	8,088

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice