Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹113.1

(-0.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120.8	122.3	119.15	121.35	64	6,61,712	4,005
04-Jul-2025	123.55	123.6	117.5	119.2	45	5,96,126	4,041
07-Jul-2025	119.8	124	116.5	117.8	182	26,15,471	16,521
08-Jul-2025	118.75	120.9	118.35	118.8	103	13,35,297	9,885
09-Jul-2025	118.05	121	118	119.2	37	3,75,469	2,630
10-Jul-2025	119	120.5	118.05	119.35	24	4,12,570	3,048
11-Jul-2025	118.8	120	115	115.55	212	20,71,851	11,747
14-Jul-2025	115.05	115.05	110	110.65	338	63,26,226	38,853
15-Jul-2025	112.4	115.5	110.5	114.5	217	34,84,829	19,419
16-Jul-2025	114.1	117.25	114.1	116.95	82	7,44,676	3,784
17-Jul-2025	116.65	120	115.15	119.7	119	25,74,697	18,115
18-Jul-2025	120	120.05	117	118.1	65	22,71,073	15,059
21-Jul-2025	116.1	119.35	115.65	116.5	42	7,70,937	6,176
22-Jul-2025	117	119.3	115.25	115.65	141	21,84,520	12,023
23-Jul-2025	116.2	118.3	114.95	115.6	65	2,34,550	909
24-Jul-2025	112.4	119	112.4	116.5	138	25,47,779	14,051
25-Jul-2025	116.95	117.85	113.05	113.6	79	5,57,609	3,656
28-Jul-2025	113.55	116	111.5	113.15	79	7,64,917	3,963
29-Jul-2025	112.05	114.6	112.05	113.1	60	3,04,868	1,126
30-Jul-2025	114.95	114.95	112.15	113.7	32	3,06,460	2,355
31-Jul-2025	114.7	114.7	112.15	113.15	67	8,26,133	4,505
01-Aug-2025	114.3	114.3	112.05	113.1	49	5,28,184	2,877

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice