Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 70 | 70 | 67.88 | 69.21 | 498 | 18,49,200.9 | 18,411 |
13-Oct-2026 | 71.12 | 71.3 | 68.1 | 68.38 | 210 | 18,50,901.92 | 22,768 |
14-Oct-2026 | 68.02 | 69.28 | 67.6 | 68.07 | 151 | 7,60,791.41 | 8,515 |
15-Oct-2026 | 69.5 | 69.5 | 67.85 | 67.88 | 145 | 1,57,747.72 | 1,004 |
16-Oct-2026 | 68.85 | 69.24 | 67.15 | 68.51 | 158 | 7,06,655.32 | 8,340 |
19-Oct-2026 | 68.15 | 69.3 | 67.3 | 68.05 | 92 | 3,69,715.87 | 4,321 |
21-Oct-2026 | 66.6 | 68.16 | 61.55 | 63.27 | 1,082 | 20,00,500.97 | 16,450 |
22-Oct-2026 | 64.87 | 65.6 | 63 | 63.22 | 362 | 5,62,626.26 | 5,012 |
23-Oct-2026 | 62.6 | 64.85 | 60.98 | 62.65 | 556 | 19,26,882.86 | 22,624 |
26-Oct-2026 | 60.1 | 67.5 | 60.1 | 63.86 | 437 | 17,93,807.9 | 16,070 |
27-Oct-2026 | 62.51 | 65.7 | 62.51 | 64.46 | 123 | 2,70,597.94 | 3,416 |
28-Oct-2026 | 63.12 | 66.04 | 61.63 | 63.18 | 473 | 16,58,897.5 | 22,667 |
29-Oct-2026 | 64.41 | 64.41 | 62.9 | 63.54 | 146 | 7,45,047.78 | 11,557 |
30-Oct-2026 | 63.5 | 64.99 | 61.11 | 62.53 | 187 | 16,83,398.65 | 23,316 |
02-Nov-2026 | 62.53 | 64.19 | 62 | 63.46 | 114 | 57,17,996.56 | 85,709 |
03-Nov-2026 | 64.5 | 66 | 63 | 64.78 | 105 | 8,17,757.8 | 9,393 |
04-Nov-2026 | 63.2 | 66.26 | 63.2 | 64.19 | 201 | 10,89,063.85 | 12,982 |
05-Nov-2026 | 66.9 | 66.9 | 64.5 | 64.74 | 86 | 2,41,972.94 | 2,558 |
06-Nov-2026 | 65.5 | 69.5 | 65.5 | 68.02 | 1,170 | 62,16,296.9 | 48,528 |
08-Nov-2026 | 66.04 | 70.25 | 66.04 | 69.27 | 91 | 11,96,470.27 | 10,261 |
09-Nov-2026 | 69.26 | 71 | 67.14 | 67.42 | 209 | 5,10,643.46 | 5,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
