Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 69.39 | 71.1 | 68 | 68.79 | 1,210 | 30,76,040.93 | 21,818 |
24-Jun-2026 | 70.41 | 70.41 | 66.2 | 67.01 | 969 | 71,85,824.21 | 80,804 |
25-Jun-2026 | 67.39 | 69.37 | 65.31 | 66.08 | 735 | 18,24,386.87 | 14,406 |
29-Jun-2026 | 65.25 | 66.9 | 64 | 64.54 | 422 | 8,39,739.62 | 7,811 |
30-Jun-2026 | 64 | 66.79 | 63.65 | 65.26 | 447 | 57,56,170.52 | 75,208 |
01-Jul-2026 | 64.92 | 67.36 | 64.92 | 65.43 | 234 | 6,81,583.24 | 6,704 |
02-Jul-2026 | 64 | 66.25 | 64 | 65.33 | 129 | 3,12,157.83 | 2,990 |
03-Jul-2026 | 66.47 | 67.07 | 65 | 65.74 | 115 | 6,95,019.72 | 9,229 |
06-Jul-2026 | 68.7 | 70 | 67.33 | 68.97 | 2,258 | 73,59,566.95 | 50,669 |
07-Jul-2026 | 70.99 | 72 | 68.51 | 70.12 | 1,078 | 63,52,916.33 | 70,179 |
08-Jul-2026 | 70.47 | 70.95 | 62.11 | 64.6 | 2,132 | 69,65,036.76 | 55,851 |
09-Jul-2026 | 64.98 | 66.85 | 64.5 | 65.51 | 1,119 | 17,19,230.99 | 12,698 |
10-Jul-2026 | 66.9 | 67.49 | 63.3 | 65.21 | 519 | 10,52,319.1 | 8,458 |
13-Jul-2026 | 65.21 | 66.43 | 63.85 | 65.73 | 457 | 7,94,419.32 | 4,607 |
14-Jul-2026 | 65.2 | 66.3 | 64 | 65.88 | 464 | 30,61,666.74 | 38,625 |
15-Jul-2026 | 67.27 | 67.27 | 64.02 | 64.31 | 372 | 7,17,301.51 | 6,075 |
16-Jul-2026 | 65.3 | 66.37 | 63.05 | 63.9 | 776 | 43,16,261.76 | 56,766 |
17-Jul-2026 | 62.5 | 64.49 | 62.13 | 62.37 | 227 | 40,05,375.43 | 58,915 |
20-Jul-2026 | 64.01 | 64.58 | 62.5 | 62.91 | 556 | 16,99,929.5 | 15,937 |
21-Jul-2026 | 63 | 63.62 | 62.1 | 62.45 | 242 | 6,04,587.09 | 5,757 |
22-Jul-2026 | 62.43 | 63.35 | 61.22 | 61.93 | 362 | 15,98,162.59 | 20,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
