Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.3 | 58.3 | 55 | 56.78 | 1,072 | 29,30,678.61 | 42,113 |
17-Mar-2026 | 57.89 | 58.64 | 55 | 55.48 | 1,169 | 43,47,388.84 | 33,496 |
18-Mar-2026 | 54.35 | 58.11 | 54.35 | 56.79 | 1,332 | 44,93,577.08 | 44,941 |
19-Mar-2026 | 56.25 | 68.14 | 55.28 | 65.6 | 5,803 | 3,03,97,782.09 | 1,54,607 |
20-Mar-2026 | 72 | 75 | 53.25 | 55.36 | 14,132 | 10,19,11,053.95 | 3,47,486 |
23-Mar-2026 | 54.81 | 60.11 | 51.47 | 56.94 | 8,683 | 4,87,37,935.44 | 2,36,370 |
24-Mar-2026 | 57.89 | 58.1 | 53.6 | 55 | 2,168 | 1,31,12,166.39 | 62,285 |
25-Mar-2026 | 55.9 | 57 | 53.5 | 54.33 | 1,418 | 84,99,310.05 | 88,498 |
27-Mar-2026 | 54.61 | 57 | 52.9 | 55.88 | 999 | 34,90,187.65 | 41,500 |
30-Mar-2026 | 55.88 | 55.88 | 48.02 | 51.07 | 1,329 | 61,34,414.01 | 84,983 |
01-Apr-2026 | 52.21 | 57 | 52.21 | 56.35 | 1,232 | 30,42,672.15 | 22,652 |
02-Apr-2026 | 56 | 56 | 52.25 | 53.71 | 1,127 | 13,27,863.98 | 4,857 |
06-Apr-2026 | 53.75 | 57 | 53.5 | 55.23 | 2,410 | 35,30,460.49 | 13,984 |
07-Apr-2026 | 55 | 64 | 54.8 | 61.81 | 2,576 | 91,97,698.99 | 56,613 |
08-Apr-2026 | 72 | 72 | 60 | 61.5 | 3,587 | 3,58,67,472.02 | 66,130 |
09-Apr-2026 | 62.9 | 64.78 | 61.63 | 63.19 | 1,805 | 69,10,730.33 | 23,099 |
10-Apr-2026 | 64.01 | 65.61 | 63.1 | 64.56 | 668 | 20,02,182.87 | 8,373 |
13-Apr-2026 | 63.5 | 64.4 | 60.55 | 63.16 | 786 | 17,51,764.26 | 8,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
