Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 103.9 | 103.9 | 95.45 | 96.35 | 92 | 3,94,995 | 3,001 |
24-SEP-2024 | 96.25 | 96.35 | 91.6 | 95.45 | 57 | 46,88,336 | 49,796 |
25-SEP-2024 | 91.5 | 93.25 | 90.7 | 90.9 | 99 | 4,51,679 | 3,356 |
26-SEP-2024 | 94.9 | 94.9 | 86.4 | 86.55 | 46 | 2,51,942 | 2,775 |
27-SEP-2024 | 88.3 | 88.5 | 85 | 85.95 | 62 | 3,85,286 | 3,360 |
30-SEP-2024 | 88.85 | 90.2 | 87.3 | 90.2 | 78 | 2,92,228 | 2,363 |
01-OCT-2024 | 94.2 | 94.71 | 90.2 | 94.71 | 45 | 2,42,387 | 2,069 |
03-OCT-2024 | 98.7 | 99.44 | 96 | 99.06 | 108 | 8,98,376 | 7,544 |
04-OCT-2024 | 101 | 104.01 | 96 | 101.01 | 132 | 9,15,726 | 6,373 |
07-OCT-2024 | 104.04 | 104.99 | 95.96 | 95.97 | 61 | 2,16,376 | 2,060 |
08-OCT-2024 | 95.9 | 95.9 | 91.18 | 91.58 | 68 | 3,60,712 | 3,135 |
09-OCT-2024 | 96.15 | 96.15 | 90.02 | 94.5 | 35 | 55,582 | 506 |
10-OCT-2024 | 94.5 | 94.5 | 90.01 | 91.82 | 41 | 1,32,237 | 1,306 |
11-OCT-2024 | 96.41 | 96.41 | 95 | 96.41 | 38 | 3,90,944 | 4,070 |
14-OCT-2024 | 99 | 99 | 92 | 95.95 | 45 | 1,21,007 | 945 |
15-OCT-2024 | 99.94 | 100.74 | 97 | 100.74 | 46 | 2,93,096 | 2,835 |
16-OCT-2024 | 105.77 | 105.77 | 102.6 | 105.77 | 64 | 5,71,938 | 4,341 |
17-OCT-2024 | 110.99 | 110.99 | 100.49 | 102.22 | 94 | 5,43,163 | 3,345 |
18-OCT-2024 | 104.65 | 106 | 97.11 | 97.29 | 85 | 8,55,611 | 6,619 |
21-OCT-2024 | 102 | 102 | 94.1 | 98.26 | 43 | 2,51,060 | 2,426 |
22-OCT-2024 | 97.05 | 98.94 | 93.35 | 93.36 | 62 | 6,10,477 | 5,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
