Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 69.47 | 69.47 | 65.7 | 65.88 | 1,657 | 52,09,144.17 | 42,484 |
26-May-2026 | 66.5 | 67.5 | 61.1 | 63.16 | 1,201 | 57,20,791.55 | 60,409 |
27-May-2026 | 64.5 | 64.5 | 60.06 | 60.62 | 1,260 | 71,04,352.97 | 67,540 |
29-May-2026 | 60.62 | 62.09 | 56 | 59.77 | 2,495 | 1,11,40,184.82 | 97,154 |
01-Jun-2026 | 62.6 | 62.6 | 58.05 | 58.5 | 667 | 14,64,996.99 | 8,525 |
02-Jun-2026 | 59.9 | 60.62 | 58.5 | 60.19 | 2,658 | 38,56,061.45 | 13,341 |
03-Jun-2026 | 59 | 62.35 | 59 | 61.03 | 1,329 | 18,05,936.61 | 12,766 |
04-Jun-2026 | 60.85 | 62 | 58.96 | 61.59 | 584 | 10,79,411.52 | 10,001 |
05-Jun-2026 | 61.57 | 64.15 | 60.5 | 61.88 | 1,068 | 21,07,927.59 | 14,830 |
08-Jun-2026 | 62.99 | 62.99 | 59.67 | 61.72 | 643 | 9,98,488.6 | 6,480 |
09-Jun-2026 | 63.9 | 65.09 | 61.2 | 62.33 | 281 | 4,56,884.1 | 4,290 |
10-Jun-2026 | 63.62 | 68 | 62.95 | 64.36 | 646 | 65,13,259.7 | 75,141 |
11-Jun-2026 | 66.6 | 66.6 | 62.42 | 63.71 | 477 | 8,67,587.64 | 7,960 |
12-Jun-2026 | 63.03 | 65.2 | 62.42 | 63.62 | 166 | 4,48,707.81 | 4,467 |
15-Jun-2026 | 63.62 | 66.18 | 63.31 | 64.94 | 485 | 17,82,341.44 | 18,278 |
16-Jun-2026 | 63.2 | 72 | 63.2 | 71.27 | 1,851 | 3,35,24,928.15 | 3,67,851 |
17-Jun-2026 | 73.02 | 75 | 69.91 | 71.57 | 729 | 49,91,069.74 | 32,805 |
18-Jun-2026 | 71.57 | 73.2 | 70.1 | 70.24 | 386 | 21,01,611.08 | 21,555 |
19-Jun-2026 | 72.09 | 72.09 | 68.03 | 68.68 | 503 | 59,28,612.91 | 68,933 |
22-Jun-2026 | 70.05 | 71 | 67.5 | 69.38 | 776 | 95,33,625.35 | 1,02,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
