Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 63.62 | 66.18 | 63.31 | 64.94 | 485 | 17,82,341.44 | 18,278 |
16-Jun-2026 | 63.2 | 72 | 63.2 | 71.27 | 1,851 | 3,35,24,928.15 | 3,67,851 |
17-Jun-2026 | 73.02 | 75 | 69.91 | 71.57 | 729 | 49,91,069.74 | 32,805 |
18-Jun-2026 | 71.57 | 73.2 | 70.1 | 70.24 | 386 | 21,01,611.08 | 21,555 |
19-Jun-2026 | 72.09 | 72.09 | 68.03 | 68.68 | 503 | 59,28,612.91 | 68,933 |
22-Jun-2026 | 70.05 | 71 | 67.5 | 69.38 | 776 | 95,33,625.35 | 1,02,188 |
23-Jun-2026 | 69.39 | 71.1 | 68 | 68.79 | 1,210 | 30,76,040.93 | 21,818 |
24-Jun-2026 | 70.41 | 70.41 | 66.2 | 67.01 | 969 | 71,85,824.21 | 80,804 |
25-Jun-2026 | 67.39 | 69.37 | 65.31 | 66.08 | 735 | 18,24,386.87 | 14,406 |
29-Jun-2026 | 65.25 | 66.9 | 64 | 64.54 | 422 | 8,39,739.62 | 7,811 |
30-Jun-2026 | 64 | 66.79 | 63.65 | 65.26 | 447 | 57,56,170.52 | 75,208 |
01-Jul-2026 | 64.92 | 67.36 | 64.92 | 65.43 | 234 | 6,81,583.24 | 6,704 |
02-Jul-2026 | 64 | 66.25 | 64 | 65.33 | 129 | 3,12,157.83 | 2,990 |
03-Jul-2026 | 66.47 | 67.07 | 65 | 65.74 | 115 | 6,95,019.72 | 9,229 |
06-Jul-2026 | 68.7 | 70 | 67.33 | 68.97 | 2,258 | 73,59,566.95 | 50,669 |
07-Jul-2026 | 70.99 | 72 | 68.51 | 70.12 | 1,078 | 63,52,916.33 | 70,179 |
08-Jul-2026 | 70.47 | 70.95 | 62.11 | 64.6 | 2,132 | 69,65,036.76 | 55,851 |
09-Jul-2026 | 64.98 | 66.85 | 64.5 | 65.51 | 1,119 | 17,19,230.99 | 12,698 |
10-Jul-2026 | 66.9 | 67.49 | 63.3 | 65.21 | 519 | 10,52,319.1 | 8,458 |
13-Jul-2026 | 65.21 | 66.43 | 63.85 | 65.73 | 457 | 7,94,419.32 | 4,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
