Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹285.96

(-0.30%)

May 20, 2025|03:46:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	259.95	263.54	252.6	254.21	3,645	1,34,73,787.48	28,190
22-Apr-2025	258	259	252	256.24	3,344	1,68,55,099.91	14,151
23-Apr-2025	254.6	268.65	254.6	264	5,724	4,13,49,226.28	72,469
24-Apr-2025	261	266.58	256	257.6	5,329	2,05,59,130.43	38,975
25-Apr-2025	259.95	261.41	246.06	249.89	5,393	5,18,04,310.69	1,43,746
28-Apr-2025	249	253.18	247.99	249.82	2,012	1,07,47,859.73	16,813
29-Apr-2025	253.79	253.79	246.02	250.77	2,272	1,14,87,794.84	22,829
30-Apr-2025	248.09	251.75	246	249.95	2,431	88,66,995	20,812
02-May-2025	252.88	256	250.42	254.47	2,285	1,53,80,410.11	36,069
05-May-2025	263.95	263.95	258.95	262.31	2,973	2,15,67,375.32	52,254
06-May-2025	262.25	269.8	258.6	261.23	3,991	4,85,67,644.29	1,42,287
07-May-2025	259	275	255	274.06	5,814	5,67,08,545.96	1,08,549
08-May-2025	273	277.72	271.07	275.12	4,921	3,35,19,146.62	90,520
09-May-2025	266.5	275.52	266.5	274.76	3,620	2,54,61,858.29	59,471
12-May-2025	282.03	283.29	273.55	280.67	4,623	2,69,16,142.52	43,231
13-May-2025	289.8	289.8	279.55	280.2	3,088	1,42,04,006.8	25,922
14-May-2025	280.2	284	279.6	281.03	1,736	87,63,505.61	17,556
15-May-2025	281.03	285.63	278.96	281.14	3,186	2,23,20,265.08	51,850
16-May-2025	280.52	289.8	280.52	282.38	2,836	1,82,71,312.36	34,973
19-May-2025	282.38	288	279.33	286.82	3,106	2,27,59,205.73	42,528

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice