Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹333.3

(-0.76%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	315	317.25	305.25	306.45	2,563	2,35,05,602.5	37,351
20-Aug-2025	306	311.1	304.6	305.3	1,831	1,61,47,893.95	31,394
21-Aug-2025	308.35	315.95	300.75	313.55	4,968	4,99,43,452.7	78,528
22-Aug-2025	319.8	319.8	310.65	312.05	2,187	3,06,48,476.55	47,634
25-Aug-2025	314	314.75	310	312.55	1,783	1,54,05,294.95	34,992
26-Aug-2025	315	315.05	305.5	307.05	919	90,03,931.5	17,078
28-Aug-2025	304.8	312.65	300	310.1	2,049	2,47,75,666.5	41,869
29-Aug-2025	310.05	314.05	305.5	309.6	1,699	2,01,71,687.85	41,840
01-Sep-2025	310	314.75	308	313	976	75,24,848.5	12,739
02-Sep-2025	313	313.45	307.8	309	1,489	1,79,39,294.65	38,307
03-Sep-2025	311.45	325.85	308	322.25	3,691	3,08,91,692.6	58,721
04-Sep-2025	345	348.8	315.1	317	15,210	32,93,23,404.95	4,61,139
05-Sep-2025	319.8	334.8	318.1	321.3	9,898	12,81,35,330.1	1,14,831
08-Sep-2025	326.45	344.8	322.05	340.25	7,214	9,94,13,812.85	1,19,736
09-Sep-2025	340.25	340.25	329.1	331.45	3,657	4,22,74,945.85	61,895
10-Sep-2025	330	335	323	330.95	4,299	5,93,05,164.5	88,809
11-Sep-2025	330	332.2	325	325.95	5,106	4,46,27,761.2	42,698
12-Sep-2025	325.95	332.15	321.25	323.35	5,378	4,34,31,523.3	46,592
15-Sep-2025	320.05	339.95	320.05	339.45	6,150	9,35,45,747.75	1,84,808
16-Sep-2025	344	344	333.15	335.85	2,498	2,36,90,397.55	39,291
17-Sep-2025	337.9	339.3	332.1	333.3	1,792	1,68,61,347.6	26,219

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice