Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 233.35 | 236.52 | 230.4 | 236.02 | 888 | 70,26,692.57 | 10,746 |
15-Oct-2026 | 239.95 | 239.95 | 232.1 | 234.14 | 1,407 | 1,17,12,892.66 | 23,908 |
16-Oct-2026 | 234.14 | 240 | 234 | 237.31 | 1,044 | 73,02,951.19 | 11,280 |
19-Oct-2026 | 237 | 237 | 233 | 233.25 | 855 | 89,57,073.3 | 17,888 |
21-Oct-2026 | 236 | 236 | 225.92 | 227.44 | 1,472 | 1,51,06,611.43 | 30,955 |
22-Oct-2026 | 234 | 238 | 223.12 | 225.72 | 1,180 | 1,43,89,769.71 | 27,140 |
23-Oct-2026 | 226 | 228.19 | 221.2 | 223.2 | 1,048 | 1,15,33,524.97 | 27,115 |
26-Oct-2026 | 221.2 | 235 | 220.41 | 227.65 | 879 | 75,95,325.16 | 9,328 |
27-Oct-2026 | 231.99 | 236.39 | 227.76 | 234.81 | 1,334 | 1,02,54,106.95 | 14,525 |
28-Oct-2026 | 232 | 235.19 | 232 | 233.18 | 931 | 67,36,803.58 | 9,329 |
29-Oct-2026 | 233.6 | 234.85 | 230.63 | 233.06 | 743 | 1,29,63,077.4 | 13,192 |
30-Oct-2026 | 231.99 | 233 | 225.25 | 230.56 | 1,410 | 1,60,87,652.6 | 12,293 |
02-Nov-2026 | 229 | 242 | 226 | 240.72 | 1,011 | 1,49,62,084.94 | 35,697 |
03-Nov-2026 | 240.72 | 244.45 | 231 | 235.52 | 1,401 | 2,71,34,217.28 | 68,704 |
04-Nov-2026 | 231.21 | 240.88 | 231.21 | 239.13 | 703 | 1,23,83,670 | 30,438 |
05-Nov-2026 | 242.13 | 259.49 | 239.47 | 248.68 | 2,894 | 5,37,58,171.89 | 90,970 |
06-Nov-2026 | 246 | 249.99 | 243.71 | 248.73 | 1,622 | 3,06,82,213.26 | 46,382 |
08-Nov-2026 | 254 | 258.99 | 247 | 249.67 | 613 | 81,35,688.64 | 14,056 |
09-Nov-2026 | 253 | 253 | 248 | 249.38 | 983 | 2,09,09,989.16 | 22,598 |
11-Nov-2026 | 251.9 | 253.59 | 249.5 | 249.99 | 1,031 | 2,83,61,107.74 | 60,405 |
12-Nov-2026 | 253.74 | 253.74 | 248.84 | 249.61 | 1,666 | 2,27,19,676.94 | 28,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
