Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 331.85 | 338.55 | 322.1 | 323.8 | 2,935 | 5,51,71,083.55 | 82,210 |
22-Apr-2026 | 323.95 | 331.4 | 322.95 | 328.85 | 2,850 | 2,43,58,376.35 | 25,371 |
23-Apr-2026 | 328.85 | 333 | 325.9 | 329 | 1,324 | 2,72,11,967.45 | 40,809 |
24-Apr-2026 | 326 | 332 | 319 | 322.1 | 1,800 | 1,86,90,405 | 25,049 |
27-Apr-2026 | 328.5 | 331.9 | 322.25 | 326 | 1,832 | 1,84,31,553.85 | 20,777 |
28-Apr-2026 | 325 | 329.05 | 318.85 | 320.05 | 1,490 | 1,90,47,753.55 | 24,328 |
29-Apr-2026 | 320.1 | 332.4 | 318.95 | 320.25 | 2,031 | 3,34,90,748.85 | 50,564 |
30-Apr-2026 | 320.25 | 323.75 | 315.25 | 318.75 | 2,136 | 1,75,47,868.65 | 19,138 |
04-May-2026 | 318.05 | 325.6 | 318.05 | 321.6 | 1,445 | 1,65,19,935.45 | 20,580 |
05-May-2026 | 320 | 334.7 | 320 | 327.35 | 3,275 | 4,29,58,738.6 | 66,465 |
06-May-2026 | 336.9 | 336.9 | 327.5 | 328.25 | 2,719 | 3,14,96,329.5 | 51,073 |
07-May-2026 | 328.25 | 338 | 328.25 | 333.05 | 2,659 | 3,70,44,080.7 | 68,544 |
08-May-2026 | 333.05 | 345 | 333.05 | 337.55 | 4,618 | 8,86,42,493.65 | 1,13,344 |
11-May-2026 | 337 | 338.55 | 329.05 | 335 | 2,408 | 3,03,18,917.3 | 35,232 |
12-May-2026 | 338.9 | 344.75 | 324.45 | 327 | 4,507 | 6,27,30,407.2 | 77,987 |
13-May-2026 | 320 | 330 | 320 | 324.2 | 1,451 | 2,18,32,580 | 25,495 |
14-May-2026 | 329.3 | 329.3 | 318.6 | 326.4 | 2,852 | 2,11,80,032.1 | 21,196 |
15-May-2026 | 322.25 | 337 | 322.25 | 334 | 3,022 | 3,84,78,262.15 | 42,759 |
18-May-2026 | 332 | 344.7 | 327.5 | 333.4 | 5,170 | 5,50,06,980.55 | 51,087 |
19-May-2026 | 334.9 | 335 | 331 | 333.05 | 2,173 | 2,33,46,477.8 | 30,256 |
20-May-2026 | 328.55 | 338.8 | 327.5 | 337.5 | 1,903 | 3,45,57,409.25 | 45,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
