Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹311.75

(-1.09%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	297.85	299.75	291.35	298.4	4,265	8,38,11,728.2	2,34,835
03-Dec-2025	299.3	301.9	288.15	290.4	1,690	1,40,75,995.1	31,069
04-Dec-2025	289	295.3	288	292.9	1,779	1,54,63,091.4	26,558
05-Dec-2025	292.65	293.25	286.35	287.35	1,671	1,04,44,831.55	24,749
08-Dec-2025	288.75	289.05	276.2	281.8	3,984	7,24,07,630.6	1,89,724
09-Dec-2025	280.2	295	270.2	289	3,364	2,63,51,997.5	38,973
10-Dec-2025	273.8	295	273.8	285.8	2,034	2,18,12,334.3	35,939
11-Dec-2025	282	295.9	279.6	287.05	3,324	3,35,92,836.05	64,030
12-Dec-2025	284.7	305.9	283.5	299.25	5,013	4,93,53,422.35	78,248
15-Dec-2025	299.3	304.2	293.4	295	2,528	1,84,38,311.1	21,023
16-Dec-2025	296.9	296.9	288.2	288.85	1,671	1,57,18,522.85	34,444
17-Dec-2025	290	293.4	286.1	291.3	4,953	10,54,09,003.65	3,02,708
18-Dec-2025	291.3	293.7	286.6	292.2	2,046	1,74,11,901.4	21,808
19-Dec-2025	292.2	300	290.55	298.3	3,039	3,16,18,522.7	47,826
22-Dec-2025	298.3	314.75	298.3	306.65	5,193	6,38,66,370.05	1,03,111
23-Dec-2025	309	311.4	293.5	295.15	5,080	10,41,93,164.45	2,39,315
24-Dec-2025	295.6	309.8	295.6	303.1	3,585	5,05,59,255.9	68,186
26-Dec-2025	306.7	306.85	300	301.55	2,030	2,33,87,843.75	35,793
29-Dec-2025	298.75	306	296.2	304.35	3,471	3,89,29,440.9	64,201
30-Dec-2025	301.75	307.6	301.75	305.2	3,131	2,72,23,749.95	40,724
31-Dec-2025	305	319.9	302.65	315.2	7,608	8,34,58,721.75	1,32,086
01-Jan-2026	320	320	310.65	311.75	1,908	1,79,08,138.65	22,655

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice