Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹310.1

(0.99%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	315	349.5	313.1	341.9	23,583	52,59,94,803.6	8,48,647
30-Jul-2025	343	357	340.5	352.85	13,977	22,35,72,223.1	3,19,165
31-Jul-2025	349.95	352.95	341.1	344.5	5,545	5,03,77,984.05	62,990
01-Aug-2025	340.9	355.95	340	341.4	5,682	6,25,14,183.55	68,693
04-Aug-2025	341.4	345.45	329	334.65	4,701	3,82,00,723.9	65,056
05-Aug-2025	336	339.6	328	332.05	4,448	3,86,64,473.4	58,832
06-Aug-2025	332.2	333.55	320.8	324.1	3,335	2,53,10,881.1	42,990
07-Aug-2025	320.05	324	311.95	319.95	5,217	4,03,22,039.3	51,320
08-Aug-2025	322.95	322.95	313.3	318.3	4,273	2,86,93,862.2	40,389
11-Aug-2025	315.25	323	313.3	319.15	4,515	2,47,13,521.65	17,201
12-Aug-2025	318	344	315	322.25	6,926	6,82,79,293.3	47,717
13-Aug-2025	324	325.45	312	313	2,217	1,40,00,689.55	23,107
14-Aug-2025	313.75	316.5	303	304.45	2,859	2,11,65,836.65	38,929
18-Aug-2025	312	318.45	305.15	310.55	4,406	2,99,47,764.35	27,009
19-Aug-2025	315	317.25	305.25	306.45	2,563	2,35,05,602.5	37,351
20-Aug-2025	306	311.1	304.6	305.3	1,831	1,61,47,893.95	31,394
21-Aug-2025	308.35	315.95	300.75	313.55	4,968	4,99,43,452.7	78,528
22-Aug-2025	319.8	319.8	310.65	312.05	2,187	3,06,48,476.55	47,634
25-Aug-2025	314	314.75	310	312.55	1,783	1,54,05,294.95	34,992
26-Aug-2025	315	315.05	305.5	307.05	919	90,03,931.5	17,078
28-Aug-2025	304.8	312.65	300	310.1	2,049	2,47,75,666.5	41,869

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice