Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹318.3

(-0.52%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	286	286.45	279	281.1	3,671	2,50,58,763.2	48,943
10-Jul-2025	287	309.2	285	309.2	21,595	38,97,23,818.15	4,84,571
11-Jul-2025	308.9	312.2	297	300.05	11,235	13,03,15,614.45	1,32,886
14-Jul-2025	300	323.6	299.85	319.8	19,781	31,90,25,939.25	3,56,161
15-Jul-2025	319.8	322.7	310.4	320	6,727	9,15,62,724.35	1,19,835
16-Jul-2025	320	321	312.2	314.45	4,134	3,40,37,494.95	51,550
17-Jul-2025	315	323.9	312.3	322.1	5,546	8,41,96,863.7	1,05,332
18-Jul-2025	319.6	322.5	315.05	319.75	2,899	3,26,73,806.6	47,731
21-Jul-2025	318.85	333.4	317.7	327.35	11,517	18,42,00,860.3	2,54,307
22-Jul-2025	326.95	327	318.5	322.5	4,892	4,75,41,231.3	64,936
23-Jul-2025	323	329	319.5	323.05	4,804	6,63,40,757.65	83,615
24-Jul-2025	320	326.9	320	322.3	2,740	2,86,33,103.25	47,373
25-Jul-2025	319.9	324.3	309.55	319.25	6,522	6,73,17,255.05	95,447
28-Jul-2025	321.6	323.7	308	317.8	4,924	3,53,52,902.9	46,273
29-Jul-2025	315	349.5	313.1	341.9	23,583	52,59,94,803.6	8,48,647
30-Jul-2025	343	357	340.5	352.85	13,977	22,35,72,223.1	3,19,165
31-Jul-2025	349.95	352.95	341.1	344.5	5,545	5,03,77,984.05	62,990
01-Aug-2025	340.9	355.95	340	341.4	5,682	6,25,14,183.55	68,693
04-Aug-2025	341.4	345.45	329	334.65	4,701	3,82,00,723.9	65,056
05-Aug-2025	336	339.6	328	332.05	4,448	3,86,64,473.4	58,832
06-Aug-2025	332.2	333.55	320.8	324.1	3,335	2,53,10,881.1	42,990
07-Aug-2025	320.05	324	311.95	319.95	5,217	4,03,22,039.3	51,320

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice