Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹296.2

(0.83%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	302.05	306.9	302.05	304.15	2,070	63,14,755.5	12,367
30-Oct-2025	305.65	311.3	304.2	306.15	1,556	1,59,17,238.45	19,351
31-Oct-2025	306.15	313.4	304.2	311.05	1,815	1,84,86,008.45	34,043
03-Nov-2025	312.85	314	308	310.1	2,346	2,92,03,417.55	72,121
04-Nov-2025	314	323.65	308.8	314.2	3,370	6,64,08,517.45	1,31,859
06-Nov-2025	316.95	334	316.55	330	17,726	60,25,94,767.8	8,20,953
07-Nov-2025	338	342	310.5	313.35	12,773	30,18,84,789.35	4,61,919
10-Nov-2025	314.95	330	304.5	319.9	9,407	17,11,96,462.95	2,27,093
11-Nov-2025	320.6	327.95	318.05	325.15	3,936	5,86,98,550.95	84,608
12-Nov-2025	325.4	329.85	320.8	327.55	3,841	4,98,50,027.55	72,712
13-Nov-2025	328.9	331.6	319.9	321.3	3,767	3,48,14,382.45	59,041
14-Nov-2025	320.4	323.25	313.05	317	2,527	2,37,91,911.15	39,747
17-Nov-2025	319.3	321.4	313.75	316.2	2,606	2,10,96,713.35	27,771
18-Nov-2025	321.95	321.95	309	310.1	2,113	2,71,04,643.4	53,015
19-Nov-2025	310	314.9	300	300.6	3,283	4,61,90,087.6	1,05,682
20-Nov-2025	302.6	310	302	306.95	3,795	8,65,02,359.4	2,10,993
21-Nov-2025	308	308	300	300.55	2,024	2,76,11,617.3	57,340
24-Nov-2025	301	302.15	290.55	292.45	4,522	4,28,84,794.9	1,01,489
25-Nov-2025	295	302.9	288	299.8	3,551	2,28,95,671.95	41,582
26-Nov-2025	302.85	306.55	298	300.8	2,936	2,08,81,518.3	26,785
27-Nov-2025	300.8	307.25	290.95	293.75	5,207	5,02,81,812.95	66,465
28-Nov-2025	291.9	297.15	291.9	296.2	2,209	1,00,33,382.4	18,337

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice