iifl-logo

Flair Writing Industries Ltd Historical Data

333.3
(-0.76%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flair Writing Industries Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

315

317.25305.25306.452,5632,35,05,602.537,351

20-Aug-2025

306

311.1304.6305.31,8311,61,47,893.9531,394

21-Aug-2025

308.35

315.95300.75313.554,9684,99,43,452.778,528

22-Aug-2025

319.8

319.8310.65312.052,1873,06,48,476.5547,634

25-Aug-2025

314

314.75310312.551,7831,54,05,294.9534,992

26-Aug-2025

315

315.05305.5307.0591990,03,931.517,078

28-Aug-2025

304.8

312.65300310.12,0492,47,75,666.541,869

29-Aug-2025

310.05

314.05305.5309.61,6992,01,71,687.8541,840

01-Sep-2025

310

314.7530831397675,24,848.512,739

02-Sep-2025

313

313.45307.83091,4891,79,39,294.6538,307

03-Sep-2025

311.45

325.85308322.253,6913,08,91,692.658,721

04-Sep-2025

345

348.8315.131715,21032,93,23,404.954,61,139

05-Sep-2025

319.8

334.8318.1321.39,89812,81,35,330.11,14,831

08-Sep-2025

326.45

344.8322.05340.257,2149,94,13,812.851,19,736

09-Sep-2025

340.25

340.25329.1331.453,6574,22,74,945.8561,895

10-Sep-2025

330

335323330.954,2995,93,05,164.588,809

11-Sep-2025

330

332.2325325.955,1064,46,27,761.242,698

12-Sep-2025

325.95

332.15321.25323.355,3784,34,31,523.346,592

15-Sep-2025

320.05

339.95320.05339.456,1509,35,45,747.751,84,808

16-Sep-2025

344

344333.15335.852,4982,36,90,397.5539,291

17-Sep-2025

337.9

339.3332.1333.31,7921,68,61,347.626,219

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.