Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹301.45

(-0.94%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	313.1	319.95	306.1	307.45	1,215	92,39,769.3	19,210
26-Sep-2025	306.1	307.5	294	296.25	5,163	3,80,29,730.85	56,108
29-Sep-2025	298	306	296.2	301.65	2,822	2,42,63,481.9	47,766
30-Sep-2025	303.25	305.15	292.7	300.95	2,800	2,15,54,513.9	29,384
01-Oct-2025	299	306.1	298.85	305.7	1,000	67,43,629.45	13,637
03-Oct-2025	302.05	316.8	301.95	314.05	2,367	1,81,19,612.75	34,173
06-Oct-2025	320	320	312	314.9	3,672	2,22,16,738.4	41,043
07-Oct-2025	309.05	315.6	309.05	311.9	3,090	1,10,85,694	21,179
08-Oct-2025	315	319.8	311	317.35	1,820	1,56,41,850.5	28,864
09-Oct-2025	317.35	321.95	314.05	318.3	1,989	1,79,27,053.7	29,942
10-Oct-2025	322	322	314	314.75	910	66,88,514.2	13,567
13-Oct-2025	314	316.2	310.15	313.15	1,919	5,76,24,757.6	1,63,299
14-Oct-2025	317.9	319.65	308.1	310.15	1,331	2,04,09,802.55	49,431
15-Oct-2025	310.35	312	308	309.5	2,743	99,93,707	21,853
16-Oct-2025	309.5	311.9	305.6	307.65	1,008	71,63,640.05	12,546
17-Oct-2025	307.5	317.2	307.5	315.9	1,754	1,87,67,146.45	29,824
20-Oct-2025	317.15	317.15	305.25	306.6	2,714	4,19,85,126.35	1,04,561
21-Oct-2025	309.4	313.8	307.9	312.05	609	46,46,155.45	9,988
23-Oct-2025	316	316	300	304.3	2,836	4,08,14,638.9	58,349
24-Oct-2025	308	308	300	301.45	3,064	1,17,26,078.5	24,027

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice