Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 279.8 | 286.1 | 279.8 | 281.85 | 2,324 | 3,63,01,308.9 | 34,032 |
23-Jun-2026 | 284.1 | 284.75 | 277.25 | 281.25 | 1,912 | 2,47,37,370.75 | 36,278 |
24-Jun-2026 | 281.25 | 283.2 | 269.05 | 272.55 | 2,677 | 5,77,19,767 | 1,13,763 |
25-Jun-2026 | 268.8 | 273.85 | 264.8 | 265.2 | 5,421 | 6,62,41,466.5 | 1,41,781 |
29-Jun-2026 | 266 | 266.05 | 262 | 264.45 | 2,645 | 3,36,46,051.2 | 68,877 |
30-Jun-2026 | 264.45 | 265.85 | 259.05 | 260 | 8,031 | 8,40,50,374.45 | 2,08,745 |
01-Jul-2026 | 260 | 273 | 259.3 | 267.75 | 13,373 | 14,58,70,729.4 | 2,05,230 |
02-Jul-2026 | 268.9 | 274.15 | 266 | 267.5 | 3,120 | 3,99,91,320.25 | 55,144 |
03-Jul-2026 | 270 | 270.85 | 258.8 | 260.1 | 5,864 | 7,92,80,060.75 | 1,53,403 |
06-Jul-2026 | 263 | 263 | 259.8 | 261.05 | 1,354 | 1,28,75,570.3 | 32,986 |
07-Jul-2026 | 260.55 | 263.55 | 259 | 261.45 | 1,381 | 1,44,88,966.55 | 37,787 |
08-Jul-2026 | 262.55 | 262.8 | 256.35 | 258.25 | 1,464 | 1,48,07,039.35 | 36,522 |
09-Jul-2026 | 261.55 | 263.4 | 257.55 | 262.05 | 2,024 | 2,21,76,020.45 | 29,117 |
10-Jul-2026 | 262.4 | 264.9 | 259 | 260.15 | 2,993 | 4,10,44,339.7 | 70,835 |
13-Jul-2026 | 260.95 | 269.9 | 259 | 264.15 | 2,884 | 6,19,52,394.9 | 1,25,421 |
14-Jul-2026 | 261.1 | 265.2 | 258.65 | 261.8 | 2,709 | 4,90,30,699.35 | 78,592 |
15-Jul-2026 | 262.3 | 265.8 | 259.5 | 260.75 | 1,517 | 2,56,81,248.2 | 33,898 |
16-Jul-2026 | 261.95 | 262.95 | 256.6 | 256.9 | 2,492 | 4,15,15,984.7 | 1,01,237 |
17-Jul-2026 | 260 | 260.9 | 255.7 | 259.95 | 2,486 | 1,99,94,529.8 | 42,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
