Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹308.15

(-1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	303.95	304.05	297.2	298.15	622	1,00,79,507.35	7,681
02-Feb-2026	298.15	303.9	290.35	302.2	1,561	3,36,91,834.1	62,581
03-Feb-2026	312.9	319	302.4	310.15	1,969	2,48,40,954.95	37,863
04-Feb-2026	305.1	312.1	304.8	306.1	1,553	1,78,57,899.4	17,246
05-Feb-2026	307.6	307.6	297.9	301.1	1,295	1,65,09,029.55	22,552
06-Feb-2026	304.95	305.1	298	303.9	1,071	1,25,22,580.3	20,543
09-Feb-2026	305	320.75	303.95	310.1	2,189	3,44,38,400.7	58,092
10-Feb-2026	306	315.8	304.2	305.5	1,646	2,07,49,066.3	22,204
11-Feb-2026	310.1	310.35	305.5	309.3	1,133	1,45,00,619.85	19,475
12-Feb-2026	315	329.6	309.3	322.4	9,898	18,44,98,106.9	2,38,610
13-Feb-2026	321.6	325.9	310.15	323.05	3,988	8,85,04,932.45	1,60,933
16-Feb-2026	320.05	322.6	319.25	320.65	1,187	2,18,14,554.45	32,376
17-Feb-2026	319.1	327.05	313.25	315.4	3,155	7,71,44,775.1	1,51,731
18-Feb-2026	320	327.4	317	319.8	2,950	4,20,67,420.5	43,113
19-Feb-2026	324.45	325.95	315	317.45	1,069	2,41,57,691.95	43,936
20-Feb-2026	315.2	318.8	314.9	315.1	990	1,89,97,086.45	26,918
23-Feb-2026	315	318.95	315	316	1,154	1,80,71,797.7	21,790
24-Feb-2026	319.8	319.8	308	309.25	1,452	2,35,50,622.3	40,581
25-Feb-2026	312.45	314	305.15	311.6	2,315	2,41,54,243.25	34,957
26-Feb-2026	309.05	315.1	285	311.45	1,741	3,65,03,189.75	61,903
27-Feb-2026	309.1	313.5	306.3	308.15	1,141	1,72,12,840.45	20,093

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice