Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 299 | 311.85 | 280.15 | 290.6 | 11,735 | 14,33,42,542.4 | 1,74,977 |
25-Mar-2026 | 292.9 | 302.95 | 291.5 | 292.75 | 3,202 | 3,38,90,706.4 | 53,686 |
27-Mar-2026 | 293 | 295 | 285 | 285.6 | 5,416 | 3,59,21,728.1 | 64,855 |
30-Mar-2026 | 285.6 | 293 | 281 | 283.65 | 1,720 | 1,93,29,835.75 | 34,807 |
01-Apr-2026 | 285.45 | 300.85 | 285.45 | 289.15 | 1,649 | 1,67,94,422.9 | 16,487 |
02-Apr-2026 | 286.15 | 297.75 | 284.05 | 296 | 988 | 1,19,47,856.95 | 11,130 |
06-Apr-2026 | 291.5 | 298 | 290.3 | 297.1 | 1,107 | 82,30,109.05 | 12,478 |
07-Apr-2026 | 296 | 299.35 | 293 | 296.25 | 824 | 1,45,40,852.25 | 34,612 |
08-Apr-2026 | 300 | 311.4 | 300 | 307.85 | 1,357 | 1,54,84,262.75 | 31,628 |
09-Apr-2026 | 306.9 | 312.85 | 303 | 304.95 | 1,333 | 1,91,63,427.15 | 21,592 |
10-Apr-2026 | 307.85 | 317.5 | 307.85 | 316.45 | 2,411 | 2,66,25,864 | 45,882 |
13-Apr-2026 | 310 | 315.5 | 306 | 311.65 | 1,094 | 1,72,02,234 | 16,704 |
15-Apr-2026 | 318.95 | 318.95 | 311.65 | 316.5 | 1,796 | 2,23,33,522.05 | 34,124 |
16-Apr-2026 | 315.35 | 327.9 | 315.35 | 326.3 | 2,407 | 3,89,53,631.6 | 54,877 |
17-Apr-2026 | 326.3 | 339.3 | 326 | 334 | 4,464 | 8,57,96,481.05 | 1,12,204 |
20-Apr-2026 | 338 | 338 | 327.2 | 331.85 | 1,582 | 2,65,82,308.75 | 39,304 |
21-Apr-2026 | 331.85 | 338.55 | 322.1 | 323.8 | 2,935 | 5,51,71,083.55 | 82,210 |
22-Apr-2026 | 323.95 | 331.4 | 322.95 | 328.85 | 2,850 | 2,43,58,376.35 | 25,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
