Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹307.2

(0.97%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	298.3	314.75	298.3	306.65	5,193	6,38,66,370.05	1,03,111
23-Dec-2025	309	311.4	293.5	295.15	5,080	10,41,93,164.45	2,39,315
24-Dec-2025	295.6	309.8	295.6	303.1	3,585	5,05,59,255.9	68,186
26-Dec-2025	306.7	306.85	300	301.55	2,030	2,33,87,843.75	35,793
29-Dec-2025	298.75	306	296.2	304.35	3,471	3,89,29,440.9	64,201
30-Dec-2025	301.75	307.6	301.75	305.2	3,131	2,72,23,749.95	40,724
31-Dec-2025	305	319.9	302.65	315.2	7,608	8,34,58,721.75	1,32,086
01-Jan-2026	320	320	310.65	311.75	1,908	1,79,08,138.65	22,655
02-Jan-2026	311.75	315.75	311	314.25	1,632	2,09,50,580.7	25,312
05-Jan-2026	311.95	316.45	309.95	312.65	2,739	3,13,58,409.1	48,247
06-Jan-2026	311.05	316.3	311.05	313.75	1,640	1,99,04,185.85	32,106
07-Jan-2026	313.75	319.35	311.95	316.2	3,391	3,88,63,868.2	64,541
08-Jan-2026	314.5	322.7	314.5	318.25	3,598	5,23,43,768.95	1,01,188
09-Jan-2026	318.25	321.7	314.25	317.5	2,600	2,61,84,783.8	35,388
12-Jan-2026	315.9	321.5	305.8	316.65	3,072	3,97,68,268.05	57,824
13-Jan-2026	316.6	321.9	315.05	318	1,430	3,36,91,577.5	63,548
14-Jan-2026	316.65	323.6	316.65	319.4	1,621	2,58,17,645	37,365
16-Jan-2026	314.15	319.25	309.5	311.7	3,047	2,65,75,642.5	52,390
19-Jan-2026	311.1	311.95	305.3	308.5	1,700	2,05,53,071.5	24,617
20-Jan-2026	308.05	313.5	303.1	304.25	3,611	3,95,56,839.15	50,927
21-Jan-2026	304.25	312	301.05	307.2	1,749	4,02,02,353.4	76,788

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice