Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹307.4

(-0.19%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	320	327.4	317	319.8	2,950	4,20,67,420.5	43,113
19-Feb-2026	324.45	325.95	315	317.45	1,069	2,41,57,691.95	43,936
20-Feb-2026	315.2	318.8	314.9	315.1	990	1,89,97,086.45	26,918
23-Feb-2026	315	318.95	315	316	1,154	1,80,71,797.7	21,790
24-Feb-2026	319.8	319.8	308	309.25	1,452	2,35,50,622.3	40,581
25-Feb-2026	312.45	314	305.15	311.6	2,315	2,41,54,243.25	34,957
26-Feb-2026	309.05	315.1	285	311.45	1,741	3,65,03,189.75	61,903
27-Feb-2026	309.1	313.5	306.3	308.15	1,141	1,72,12,840.45	20,093
02-Mar-2026	300	317.4	291.05	312	2,752	4,72,59,701.65	89,686
04-Mar-2026	307	307.95	303	306	1,312	1,18,94,510.4	24,742
05-Mar-2026	312	317.7	307	316.05	1,028	1,92,70,165.85	26,893
06-Mar-2026	315	319.6	311.25	315.2	4,909	2,55,17,703.6	33,148
09-Mar-2026	308	310	296.4	299.05	1,891	2,63,23,487.95	54,621
10-Mar-2026	302.45	308.5	300.15	306.8	1,684	1,86,97,585.8	16,495
11-Mar-2026	303	311	301	302.1	2,449	3,41,09,452.9	61,063
12-Mar-2026	310.15	310.15	297.05	298.2	2,856	1,94,47,305.9	22,773
13-Mar-2026	301.7	302.4	291.2	298.85	2,152	2,79,28,206.8	49,004
16-Mar-2026	293	302.6	293	297.95	1,397	1,87,74,527.75	35,251
17-Mar-2026	294.05	306.95	294.05	302.8	1,126	1,52,20,789.9	28,809
18-Mar-2026	308.8	325.6	301.2	319	5,168	8,74,12,516.8	1,15,884
19-Mar-2026	309	316.5	305.15	308	2,277	2,42,06,519.95	36,930

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice