Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 296 | 299.35 | 293 | 296.25 | 824 | 1,45,40,852.25 | 34,612 |
08-Apr-2026 | 300 | 311.4 | 300 | 307.85 | 1,357 | 1,54,84,262.75 | 31,628 |
09-Apr-2026 | 306.9 | 312.85 | 303 | 304.95 | 1,333 | 1,91,63,427.15 | 21,592 |
10-Apr-2026 | 307.85 | 317.5 | 307.85 | 316.45 | 2,411 | 2,66,25,864 | 45,882 |
13-Apr-2026 | 310 | 315.5 | 306 | 311.65 | 1,094 | 1,72,02,234 | 16,704 |
15-Apr-2026 | 318.95 | 318.95 | 311.65 | 316.5 | 1,796 | 2,23,33,522.05 | 34,124 |
16-Apr-2026 | 315.35 | 327.9 | 315.35 | 326.3 | 2,407 | 3,89,53,631.6 | 54,877 |
17-Apr-2026 | 326.3 | 339.3 | 326 | 334 | 4,464 | 8,57,96,481.05 | 1,12,204 |
20-Apr-2026 | 338 | 338 | 327.2 | 331.85 | 1,582 | 2,65,82,308.75 | 39,304 |
21-Apr-2026 | 331.85 | 338.55 | 322.1 | 323.8 | 2,935 | 5,51,71,083.55 | 82,210 |
22-Apr-2026 | 323.95 | 331.4 | 322.95 | 328.85 | 2,850 | 2,43,58,376.35 | 25,371 |
23-Apr-2026 | 328.85 | 333 | 325.9 | 329 | 1,324 | 2,72,11,967.45 | 40,809 |
24-Apr-2026 | 326 | 332 | 319 | 322.1 | 1,800 | 1,86,90,405 | 25,049 |
27-Apr-2026 | 328.5 | 331.9 | 322.25 | 326 | 1,832 | 1,84,31,553.85 | 20,777 |
28-Apr-2026 | 325 | 329.05 | 318.85 | 320.05 | 1,490 | 1,90,47,753.55 | 24,328 |
29-Apr-2026 | 320.1 | 332.4 | 318.95 | 320.25 | 2,031 | 3,34,90,748.85 | 50,564 |
30-Apr-2026 | 320.25 | 323.75 | 315.25 | 318.75 | 2,136 | 1,75,47,868.65 | 19,138 |
04-May-2026 | 318.05 | 325.6 | 318.05 | 321.6 | 1,445 | 1,65,19,935.45 | 20,580 |
05-May-2026 | 320 | 334.7 | 320 | 327.35 | 3,275 | 4,29,58,738.6 | 66,465 |
06-May-2026 | 336.9 | 336.9 | 327.5 | 328.25 | 2,719 | 3,14,96,329.5 | 51,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
