iifl-logo

Flair Writing Industries Ltd Historical Data

301.45
(-0.94%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flair Writing Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

313.1

319.95306.1307.451,21592,39,769.319,210

26-Sep-2025

306.1

307.5294296.255,1633,80,29,730.8556,108

29-Sep-2025

298

306296.2301.652,8222,42,63,481.947,766

30-Sep-2025

303.25

305.15292.7300.952,8002,15,54,513.929,384

01-Oct-2025

299

306.1298.85305.71,00067,43,629.4513,637

03-Oct-2025

302.05

316.8301.95314.052,3671,81,19,612.7534,173

06-Oct-2025

320

320312314.93,6722,22,16,738.441,043

07-Oct-2025

309.05

315.6309.05311.93,0901,10,85,69421,179

08-Oct-2025

315

319.8311317.351,8201,56,41,850.528,864

09-Oct-2025

317.35

321.95314.05318.31,9891,79,27,053.729,942

10-Oct-2025

322

322314314.7591066,88,514.213,567

13-Oct-2025

314

316.2310.15313.151,9195,76,24,757.61,63,299

14-Oct-2025

317.9

319.65308.1310.151,3312,04,09,802.5549,431

15-Oct-2025

310.35

312308309.52,74399,93,70721,853

16-Oct-2025

309.5

311.9305.6307.651,00871,63,640.0512,546

17-Oct-2025

307.5

317.2307.5315.91,7541,87,67,146.4529,824

20-Oct-2025

317.15

317.15305.25306.62,7144,19,85,126.351,04,561

21-Oct-2025

309.4

313.8307.9312.0560946,46,155.459,988

23-Oct-2025

316

316300304.32,8364,08,14,638.958,349

24-Oct-2025

308

308300301.453,0641,17,26,078.524,027

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.