Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹312.6

(0.22%)

Oct 8, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	326.45	344.8	322.05	340.25	7,214	9,94,13,812.85	1,19,736
09-Sep-2025	340.25	340.25	329.1	331.45	3,657	4,22,74,945.85	61,895
10-Sep-2025	330	335	323	330.95	4,299	5,93,05,164.5	88,809
11-Sep-2025	330	332.2	325	325.95	5,106	4,46,27,761.2	42,698
12-Sep-2025	325.95	332.15	321.25	323.35	5,378	4,34,31,523.3	46,592
15-Sep-2025	320.05	339.95	320.05	339.45	6,150	9,35,45,747.75	1,84,808
16-Sep-2025	344	344	333.15	335.85	2,498	2,36,90,397.55	39,291
17-Sep-2025	337.9	339.3	332.1	333.3	1,792	1,68,61,347.6	26,219
18-Sep-2025	336	337.2	325.5	327.05	1,412	1,48,84,643.35	24,796
19-Sep-2025	325.5	327.95	319.4	320.7	2,000	1,73,20,884.75	33,614
22-Sep-2025	321.45	324.8	310	315.85	2,558	2,26,00,647.2	39,762
23-Sep-2025	317.05	322.8	312.2	317.55	2,279	1,56,64,896.9	28,431
24-Sep-2025	324	324	315	317.8	2,210	2,03,68,765.1	33,234
25-Sep-2025	313.1	319.95	306.1	307.45	1,215	92,39,769.3	19,210
26-Sep-2025	306.1	307.5	294	296.25	5,163	3,80,29,730.85	56,108
29-Sep-2025	298	306	296.2	301.65	2,822	2,42,63,481.9	47,766
30-Sep-2025	303.25	305.15	292.7	300.95	2,800	2,15,54,513.9	29,384
01-Oct-2025	299	306.1	298.85	305.7	1,000	67,43,629.45	13,637
03-Oct-2025	302.05	316.8	301.95	314.05	2,367	1,81,19,612.75	34,173
06-Oct-2025	320	320	312	314.9	3,672	2,22,16,738.4	41,043
07-Oct-2025	309.05	315.6	309.05	311.9	3,090	1,10,85,694	21,179

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice