Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 282.03 | 283.29 | 273.55 | 280.67 | 4,623 | 2,69,16,142.52 | 43,231 |
13-May-2025 | 289.8 | 289.8 | 279.55 | 280.2 | 3,088 | 1,42,04,006.8 | 25,922 |
14-May-2025 | 280.2 | 284 | 279.6 | 281.03 | 1,736 | 87,63,505.61 | 17,556 |
15-May-2025 | 281.03 | 285.63 | 278.96 | 281.14 | 3,186 | 2,23,20,265.08 | 51,850 |
16-May-2025 | 280.52 | 289.8 | 280.52 | 282.38 | 2,836 | 1,82,71,312.36 | 34,973 |
19-May-2025 | 282.38 | 288 | 279.33 | 286.82 | 3,106 | 2,27,59,205.73 | 42,528 |
20-May-2025 | 286.97 | 289 | 279 | 285.96 | 2,049 | 1,24,68,748.67 | 21,704 |
21-May-2025 | 287.5 | 289.9 | 281.94 | 287.21 | 1,837 | 1,01,58,107.02 | 19,145 |
22-May-2025 | 287 | 287.7 | 282.26 | 286.29 | 2,280 | 1,19,31,849.79 | 24,327 |
23-May-2025 | 275 | 279.6 | 263 | 277.14 | 9,698 | 10,20,98,945.4 | 1,70,400 |
26-May-2025 | 277 | 281.01 | 274.78 | 280.39 | 6,069 | 4,62,51,399.9 | 1,35,659 |
27-May-2025 | 284 | 284 | 276.36 | 279.75 | 1,633 | 72,42,712.03 | 16,254 |
28-May-2025 | 281 | 281 | 273.5 | 280.09 | 2,725 | 2,66,56,096.89 | 55,182 |
29-May-2025 | 276 | 288 | 276 | 284.41 | 4,364 | 1,78,43,137.82 | 44,560 |
30-May-2025 | 281 | 281.56 | 276.1 | 278.61 | 2,579 | 1,38,67,380.07 | 23,051 |
02-Jun-2025 | 273 | 277.6 | 269.6 | 273.35 | 3,746 | 1,67,80,172.05 | 30,219 |
03-Jun-2025 | 279.8 | 279.8 | 266.9 | 268.65 | 2,345 | 1,14,53,433.65 | 18,539 |
04-Jun-2025 | 270.65 | 270.65 | 262 | 262.85 | 2,223 | 1,31,11,607.95 | 31,617 |
05-Jun-2025 | 265.9 | 267.65 | 262 | 262.65 | 2,005 | 1,35,33,380.45 | 23,412 |
06-Jun-2025 | 263.8 | 268.05 | 261.4 | 262.7 | 2,162 | 91,44,464.05 | 16,784 |
09-Jun-2025 | 265 | 265.75 | 262 | 263.3 | 1,341 | 73,11,353.2 | 14,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.