Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 230 | 240.89 | 223.7 | 237.06 | 3,577 | 2,94,34,106.17 | 71,420 |
02-Apr-2025 | 237.2 | 248 | 231.06 | 239.79 | 3,742 | 3,36,23,234.44 | 76,555 |
03-Apr-2025 | 239.2 | 246.38 | 235.88 | 242.44 | 2,797 | 2,37,70,278.53 | 49,066 |
04-Apr-2025 | 242.44 | 242.44 | 228.45 | 235.37 | 2,832 | 1,46,86,018.28 | 29,731 |
07-Apr-2025 | 221.1 | 240 | 217.61 | 231.54 | 6,467 | 4,08,58,812.02 | 55,854 |
08-Apr-2025 | 237.43 | 239.88 | 229.2 | 230.56 | 2,626 | 1,33,98,688.66 | 22,748 |
09-Apr-2025 | 227 | 238 | 226.1 | 235.16 | 3,139 | 1,26,52,253.29 | 18,410 |
11-Apr-2025 | 238 | 240.94 | 232.3 | 232.86 | 2,551 | 1,33,99,480.67 | 26,567 |
15-Apr-2025 | 232.92 | 240 | 232.92 | 235.99 | 2,799 | 83,63,407.82 | 13,704 |
16-Apr-2025 | 240 | 258 | 236.11 | 252.55 | 4,730 | 3,80,47,500.36 | 84,661 |
17-Apr-2025 | 254.9 | 262.03 | 250.32 | 259.9 | 3,965 | 2,96,12,172.17 | 56,322 |
21-Apr-2025 | 259.95 | 263.54 | 252.6 | 254.21 | 3,645 | 1,34,73,787.48 | 28,190 |
22-Apr-2025 | 258 | 259 | 252 | 256.24 | 3,344 | 1,68,55,099.91 | 14,151 |
23-Apr-2025 | 254.6 | 268.65 | 254.6 | 264 | 5,724 | 4,13,49,226.28 | 72,469 |
24-Apr-2025 | 261 | 266.58 | 256 | 257.6 | 5,329 | 2,05,59,130.43 | 38,975 |
25-Apr-2025 | 259.95 | 261.41 | 246.06 | 249.89 | 5,393 | 5,18,04,310.69 | 1,43,746 |
28-Apr-2025 | 249 | 253.18 | 247.99 | 249.82 | 2,012 | 1,07,47,859.73 | 16,813 |
29-Apr-2025 | 253.79 | 253.79 | 246.02 | 250.77 | 2,272 | 1,14,87,794.84 | 22,829 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
