Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 315 | 317.25 | 305.25 | 306.45 | 2,563 | 2,35,05,602.5 | 37,351 |
20-Aug-2025 | 306 | 311.1 | 304.6 | 305.3 | 1,831 | 1,61,47,893.95 | 31,394 |
21-Aug-2025 | 308.35 | 315.95 | 300.75 | 313.55 | 4,968 | 4,99,43,452.7 | 78,528 |
22-Aug-2025 | 319.8 | 319.8 | 310.65 | 312.05 | 2,187 | 3,06,48,476.55 | 47,634 |
25-Aug-2025 | 314 | 314.75 | 310 | 312.55 | 1,783 | 1,54,05,294.95 | 34,992 |
26-Aug-2025 | 315 | 315.05 | 305.5 | 307.05 | 919 | 90,03,931.5 | 17,078 |
28-Aug-2025 | 304.8 | 312.65 | 300 | 310.1 | 2,049 | 2,47,75,666.5 | 41,869 |
29-Aug-2025 | 310.05 | 314.05 | 305.5 | 309.6 | 1,699 | 2,01,71,687.85 | 41,840 |
01-Sep-2025 | 310 | 314.75 | 308 | 313 | 976 | 75,24,848.5 | 12,739 |
02-Sep-2025 | 313 | 313.45 | 307.8 | 309 | 1,489 | 1,79,39,294.65 | 38,307 |
03-Sep-2025 | 311.45 | 325.85 | 308 | 322.25 | 3,691 | 3,08,91,692.6 | 58,721 |
04-Sep-2025 | 345 | 348.8 | 315.1 | 317 | 15,210 | 32,93,23,404.95 | 4,61,139 |
05-Sep-2025 | 319.8 | 334.8 | 318.1 | 321.3 | 9,898 | 12,81,35,330.1 | 1,14,831 |
08-Sep-2025 | 326.45 | 344.8 | 322.05 | 340.25 | 7,214 | 9,94,13,812.85 | 1,19,736 |
09-Sep-2025 | 340.25 | 340.25 | 329.1 | 331.45 | 3,657 | 4,22,74,945.85 | 61,895 |
10-Sep-2025 | 330 | 335 | 323 | 330.95 | 4,299 | 5,93,05,164.5 | 88,809 |
11-Sep-2025 | 330 | 332.2 | 325 | 325.95 | 5,106 | 4,46,27,761.2 | 42,698 |
12-Sep-2025 | 325.95 | 332.15 | 321.25 | 323.35 | 5,378 | 4,34,31,523.3 | 46,592 |
15-Sep-2025 | 320.05 | 339.95 | 320.05 | 339.45 | 6,150 | 9,35,45,747.75 | 1,84,808 |
16-Sep-2025 | 344 | 344 | 333.15 | 335.85 | 2,498 | 2,36,90,397.55 | 39,291 |
17-Sep-2025 | 337.9 | 339.3 | 332.1 | 333.3 | 1,792 | 1,68,61,347.6 | 26,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.