Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 332 | 344.7 | 327.5 | 333.4 | 5,170 | 5,50,06,980.55 | 51,087 |
19-May-2026 | 334.9 | 335 | 331 | 333.05 | 2,173 | 2,33,46,477.8 | 30,256 |
20-May-2026 | 328.55 | 338.8 | 327.5 | 337.5 | 1,903 | 3,45,57,409.25 | 45,595 |
21-May-2026 | 337 | 342 | 313.3 | 318.45 | 4,456 | 10,00,64,097.9 | 1,65,141 |
22-May-2026 | 323.9 | 323.9 | 293.1 | 295.05 | 14,050 | 28,05,76,152.9 | 5,67,396 |
25-May-2026 | 297.95 | 301.45 | 290.1 | 299.05 | 5,221 | 5,84,01,252.2 | 79,575 |
26-May-2026 | 300 | 302.8 | 295.6 | 302.1 | 2,629 | 3,74,84,667.55 | 55,723 |
27-May-2026 | 303.5 | 309.8 | 301 | 306.65 | 3,134 | 4,43,76,293.7 | 52,154 |
29-May-2026 | 309.35 | 309.4 | 286.25 | 288.6 | 7,252 | 13,75,18,210.25 | 2,79,067 |
01-Jun-2026 | 287.5 | 293.2 | 287.5 | 290.3 | 2,399 | 3,77,42,615.3 | 43,684 |
02-Jun-2026 | 290 | 292.2 | 281.9 | 287.75 | 2,969 | 4,20,85,567.4 | 76,603 |
03-Jun-2026 | 289.95 | 291.7 | 287 | 288.8 | 2,067 | 1,84,07,192.35 | 11,747 |
04-Jun-2026 | 290 | 290 | 286.35 | 287.75 | 1,684 | 1,94,89,820.45 | 20,665 |
05-Jun-2026 | 289.65 | 289.65 | 282.15 | 285.45 | 1,434 | 1,92,95,809.65 | 37,779 |
08-Jun-2026 | 281.05 | 288.3 | 281.05 | 285.05 | 1,460 | 1,37,28,223.75 | 21,502 |
09-Jun-2026 | 289.5 | 291.5 | 285 | 289.8 | 1,031 | 1,38,78,160.7 | 23,071 |
10-Jun-2026 | 289.9 | 290.95 | 280.6 | 282.4 | 1,936 | 2,58,97,774.75 | 32,876 |
11-Jun-2026 | 282.4 | 286.45 | 263.15 | 268.45 | 7,124 | 12,30,64,238.55 | 3,19,893 |
12-Jun-2026 | 273 | 276.7 | 262.4 | 270.45 | 7,120 | 10,76,63,653.2 | 2,19,103 |
15-Jun-2026 | 273 | 275.45 | 260.1 | 264.15 | 7,392 | 10,31,48,097.45 | 2,26,413 |
16-Jun-2026 | 266 | 272 | 262.1 | 267.7 | 3,479 | 6,17,56,913.2 | 1,15,820 |
17-Jun-2026 | 270 | 278.25 | 268.2 | 275.45 | 3,337 | 5,25,56,058.2 | 73,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
