iifl-logo

Flair Writing Industries Ltd Historical Data

263.3
(0.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flair Writing Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

282.03

283.29273.55280.674,6232,69,16,142.5243,231

13-May-2025

289.8

289.8279.55280.23,0881,42,04,006.825,922

14-May-2025

280.2

284279.6281.031,73687,63,505.6117,556

15-May-2025

281.03

285.63278.96281.143,1862,23,20,265.0851,850

16-May-2025

280.52

289.8280.52282.382,8361,82,71,312.3634,973

19-May-2025

282.38

288279.33286.823,1062,27,59,205.7342,528

20-May-2025

286.97

289279285.962,0491,24,68,748.6721,704

21-May-2025

287.5

289.9281.94287.211,8371,01,58,107.0219,145

22-May-2025

287

287.7282.26286.292,2801,19,31,849.7924,327

23-May-2025

275

279.6263277.149,69810,20,98,945.41,70,400

26-May-2025

277

281.01274.78280.396,0694,62,51,399.91,35,659

27-May-2025

284

284276.36279.751,63372,42,712.0316,254

28-May-2025

281

281273.5280.092,7252,66,56,096.8955,182

29-May-2025

276

288276284.414,3641,78,43,137.8244,560

30-May-2025

281

281.56276.1278.612,5791,38,67,380.0723,051

02-Jun-2025

273

277.6269.6273.353,7461,67,80,172.0530,219

03-Jun-2025

279.8

279.8266.9268.652,3451,14,53,433.6518,539

04-Jun-2025

270.65

270.65262262.852,2231,31,11,607.9531,617

05-Jun-2025

265.9

267.65262262.652,0051,35,33,380.4523,412

06-Jun-2025

263.8

268.05261.4262.72,16291,44,464.0516,784

09-Jun-2025

265

265.75262263.31,34173,11,353.214,056

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.