Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹306.65

(2.80%)

Dec 22, 2025|03:59:36 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	301	302.15	290.55	292.45	4,522	4,28,84,794.9	1,01,489
25-Nov-2025	295	302.9	288	299.8	3,551	2,28,95,671.95	41,582
26-Nov-2025	302.85	306.55	298	300.8	2,936	2,08,81,518.3	26,785
27-Nov-2025	300.8	307.25	290.95	293.75	5,207	5,02,81,812.95	66,465
28-Nov-2025	291.9	297.15	291.9	296.2	2,209	1,00,33,382.4	18,337
01-Dec-2025	296.2	300	294	297.9	2,482	2,38,18,073.05	54,628
02-Dec-2025	297.85	299.75	291.35	298.4	4,265	8,38,11,728.2	2,34,835
03-Dec-2025	299.3	301.9	288.15	290.4	1,690	1,40,75,995.1	31,069
04-Dec-2025	289	295.3	288	292.9	1,779	1,54,63,091.4	26,558
05-Dec-2025	292.65	293.25	286.35	287.35	1,671	1,04,44,831.55	24,749
08-Dec-2025	288.75	289.05	276.2	281.8	3,984	7,24,07,630.6	1,89,724
09-Dec-2025	280.2	295	270.2	289	3,364	2,63,51,997.5	38,973
10-Dec-2025	273.8	295	273.8	285.8	2,034	2,18,12,334.3	35,939
11-Dec-2025	282	295.9	279.6	287.05	3,324	3,35,92,836.05	64,030
12-Dec-2025	284.7	305.9	283.5	299.25	5,013	4,93,53,422.35	78,248
15-Dec-2025	299.3	304.2	293.4	295	2,528	1,84,38,311.1	21,023
16-Dec-2025	296.9	296.9	288.2	288.85	1,671	1,57,18,522.85	34,444
17-Dec-2025	290	293.4	286.1	291.3	4,953	10,54,09,003.65	3,02,708
18-Dec-2025	291.3	293.7	286.6	292.2	2,046	1,74,11,901.4	21,808
19-Dec-2025	292.2	300	290.55	298.3	3,039	3,16,18,522.7	47,826

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice