Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹313.35

(-5.05%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	315	319.8	311	317.35	1,820	1,56,41,850.5	28,864
09-Oct-2025	317.35	321.95	314.05	318.3	1,989	1,79,27,053.7	29,942
10-Oct-2025	322	322	314	314.75	910	66,88,514.2	13,567
13-Oct-2025	314	316.2	310.15	313.15	1,919	5,76,24,757.6	1,63,299
14-Oct-2025	317.9	319.65	308.1	310.15	1,331	2,04,09,802.55	49,431
15-Oct-2025	310.35	312	308	309.5	2,743	99,93,707	21,853
16-Oct-2025	309.5	311.9	305.6	307.65	1,008	71,63,640.05	12,546
17-Oct-2025	307.5	317.2	307.5	315.9	1,754	1,87,67,146.45	29,824
20-Oct-2025	317.15	317.15	305.25	306.6	2,714	4,19,85,126.35	1,04,561
21-Oct-2025	309.4	313.8	307.9	312.05	609	46,46,155.45	9,988
23-Oct-2025	316	316	300	304.3	2,836	4,08,14,638.9	58,349
24-Oct-2025	308	308	300	301.45	3,064	1,17,26,078.5	24,027
27-Oct-2025	300.25	304.7	299.15	301.8	1,327	1,14,31,766.65	16,816
28-Oct-2025	300	307.4	300	304.25	2,077	1,15,00,786.25	24,319
29-Oct-2025	302.05	306.9	302.05	304.15	2,070	63,14,755.5	12,367
30-Oct-2025	305.65	311.3	304.2	306.15	1,556	1,59,17,238.45	19,351
31-Oct-2025	306.15	313.4	304.2	311.05	1,815	1,84,86,008.45	34,043
03-Nov-2025	312.85	314	308	310.1	2,346	2,92,03,417.55	72,121
04-Nov-2025	314	323.65	308.8	314.2	3,370	6,64,08,517.45	1,31,859
06-Nov-2025	316.95	334	316.55	330	17,726	60,25,94,767.8	8,20,953
07-Nov-2025	338	342	310.5	313.35	12,773	30,18,84,789.35	4,61,919

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice