Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 300 | 317.4 | 291.05 | 312 | 2,752 | 4,72,59,701.65 | 89,686 |
04-Mar-2026 | 307 | 307.95 | 303 | 306 | 1,312 | 1,18,94,510.4 | 24,742 |
05-Mar-2026 | 312 | 317.7 | 307 | 316.05 | 1,028 | 1,92,70,165.85 | 26,893 |
06-Mar-2026 | 315 | 319.6 | 311.25 | 315.2 | 4,909 | 2,55,17,703.6 | 33,148 |
09-Mar-2026 | 308 | 310 | 296.4 | 299.05 | 1,891 | 2,63,23,487.95 | 54,621 |
10-Mar-2026 | 302.45 | 308.5 | 300.15 | 306.8 | 1,684 | 1,86,97,585.8 | 16,495 |
11-Mar-2026 | 303 | 311 | 301 | 302.1 | 2,449 | 3,41,09,452.9 | 61,063 |
12-Mar-2026 | 310.15 | 310.15 | 297.05 | 298.2 | 2,856 | 1,94,47,305.9 | 22,773 |
13-Mar-2026 | 301.7 | 302.4 | 291.2 | 298.85 | 2,152 | 2,79,28,206.8 | 49,004 |
16-Mar-2026 | 293 | 302.6 | 293 | 297.95 | 1,397 | 1,87,74,527.75 | 35,251 |
17-Mar-2026 | 294.05 | 306.95 | 294.05 | 302.8 | 1,126 | 1,52,20,789.9 | 28,809 |
18-Mar-2026 | 308.8 | 325.6 | 301.2 | 319 | 5,168 | 8,74,12,516.8 | 1,15,884 |
19-Mar-2026 | 309 | 316.5 | 305.15 | 308 | 2,277 | 2,42,06,519.95 | 36,930 |
20-Mar-2026 | 312.3 | 314 | 306.15 | 307.4 | 718 | 78,26,788.75 | 9,299 |
23-Mar-2026 | 302 | 305.65 | 293 | 294.4 | 1,490 | 2,09,32,292.6 | 50,881 |
24-Mar-2026 | 299 | 311.85 | 280.15 | 290.6 | 11,735 | 14,33,42,542.4 | 1,74,977 |
25-Mar-2026 | 292.9 | 302.95 | 291.5 | 292.75 | 3,202 | 3,38,90,706.4 | 53,686 |
27-Mar-2026 | 293 | 295 | 285 | 285.6 | 5,416 | 3,59,21,728.1 | 64,855 |
30-Mar-2026 | 285.6 | 293 | 281 | 283.65 | 1,720 | 1,93,29,835.75 | 34,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
