Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹266.25

(1.12%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	282.03	283.29	273.55	280.67	4,623	2,69,16,142.52	43,231
13-May-2025	289.8	289.8	279.55	280.2	3,088	1,42,04,006.8	25,922
14-May-2025	280.2	284	279.6	281.03	1,736	87,63,505.61	17,556
15-May-2025	281.03	285.63	278.96	281.14	3,186	2,23,20,265.08	51,850
16-May-2025	280.52	289.8	280.52	282.38	2,836	1,82,71,312.36	34,973
19-May-2025	282.38	288	279.33	286.82	3,106	2,27,59,205.73	42,528
20-May-2025	286.97	289	279	285.96	2,049	1,24,68,748.67	21,704
21-May-2025	287.5	289.9	281.94	287.21	1,837	1,01,58,107.02	19,145
22-May-2025	287	287.7	282.26	286.29	2,280	1,19,31,849.79	24,327
23-May-2025	275	279.6	263	277.14	9,698	10,20,98,945.4	1,70,400
26-May-2025	277	281.01	274.78	280.39	6,069	4,62,51,399.9	1,35,659
27-May-2025	284	284	276.36	279.75	1,633	72,42,712.03	16,254
28-May-2025	281	281	273.5	280.09	2,725	2,66,56,096.89	55,182
29-May-2025	276	288	276	284.41	4,364	1,78,43,137.82	44,560
30-May-2025	281	281.56	276.1	278.61	2,579	1,38,67,380.07	23,051
02-Jun-2025	273	277.6	269.6	273.35	3,746	1,67,80,172.05	30,219
03-Jun-2025	279.8	279.8	266.9	268.65	2,345	1,14,53,433.65	18,539
04-Jun-2025	270.65	270.65	262	262.85	2,223	1,31,11,607.95	31,617
05-Jun-2025	265.9	267.65	262	262.65	2,005	1,35,33,380.45	23,412
06-Jun-2025	263.8	268.05	261.4	262.7	2,162	91,44,464.05	16,784
09-Jun-2025	265	265.75	262	263.3	1,341	73,11,353.2	14,056
10-Jun-2025	264	267.2	263	266.25	2,506	88,43,595.7	18,939

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice