Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 313.1 | 319.95 | 306.1 | 307.45 | 1,215 | 92,39,769.3 | 19,210 |
26-Sep-2025 | 306.1 | 307.5 | 294 | 296.25 | 5,163 | 3,80,29,730.85 | 56,108 |
29-Sep-2025 | 298 | 306 | 296.2 | 301.65 | 2,822 | 2,42,63,481.9 | 47,766 |
30-Sep-2025 | 303.25 | 305.15 | 292.7 | 300.95 | 2,800 | 2,15,54,513.9 | 29,384 |
01-Oct-2025 | 299 | 306.1 | 298.85 | 305.7 | 1,000 | 67,43,629.45 | 13,637 |
03-Oct-2025 | 302.05 | 316.8 | 301.95 | 314.05 | 2,367 | 1,81,19,612.75 | 34,173 |
06-Oct-2025 | 320 | 320 | 312 | 314.9 | 3,672 | 2,22,16,738.4 | 41,043 |
07-Oct-2025 | 309.05 | 315.6 | 309.05 | 311.9 | 3,090 | 1,10,85,694 | 21,179 |
08-Oct-2025 | 315 | 319.8 | 311 | 317.35 | 1,820 | 1,56,41,850.5 | 28,864 |
09-Oct-2025 | 317.35 | 321.95 | 314.05 | 318.3 | 1,989 | 1,79,27,053.7 | 29,942 |
10-Oct-2025 | 322 | 322 | 314 | 314.75 | 910 | 66,88,514.2 | 13,567 |
13-Oct-2025 | 314 | 316.2 | 310.15 | 313.15 | 1,919 | 5,76,24,757.6 | 1,63,299 |
14-Oct-2025 | 317.9 | 319.65 | 308.1 | 310.15 | 1,331 | 2,04,09,802.55 | 49,431 |
15-Oct-2025 | 310.35 | 312 | 308 | 309.5 | 2,743 | 99,93,707 | 21,853 |
16-Oct-2025 | 309.5 | 311.9 | 305.6 | 307.65 | 1,008 | 71,63,640.05 | 12,546 |
17-Oct-2025 | 307.5 | 317.2 | 307.5 | 315.9 | 1,754 | 1,87,67,146.45 | 29,824 |
20-Oct-2025 | 317.15 | 317.15 | 305.25 | 306.6 | 2,714 | 4,19,85,126.35 | 1,04,561 |
21-Oct-2025 | 309.4 | 313.8 | 307.9 | 312.05 | 609 | 46,46,155.45 | 9,988 |
23-Oct-2025 | 316 | 316 | 300 | 304.3 | 2,836 | 4,08,14,638.9 | 58,349 |
24-Oct-2025 | 308 | 308 | 300 | 301.45 | 3,064 | 1,17,26,078.5 | 24,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.