Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 54 | 55 | 53 | 54.92 | 21 | 68,776 | 1,187 |
30-Oct-2025 | 52.55 | 55.5 | 52.55 | 54.54 | 24 | 39,743 | 508 |
31-Oct-2025 | 53 | 55 | 53 | 54.48 | 28 | 1,69,034 | 2,043 |
03-Nov-2025 | 60 | 60 | 54.6 | 54.91 | 21 | 35,056 | 551 |
04-Nov-2025 | 55.02 | 55.1 | 55 | 55 | 13 | 18,112 | 267 |
06-Nov-2025 | 55 | 55 | 53.8 | 54.85 | 18 | 66,354 | 1,210 |
07-Nov-2025 | 54.85 | 54.85 | 52.8 | 54.07 | 8 | 10,383 | 193 |
10-Nov-2025 | 51 | 60 | 51 | 59.17 | 65 | 3,57,772 | 5,558 |
11-Nov-2025 | 59.72 | 60 | 57 | 57.87 | 28 | 99,983 | 1,306 |
12-Nov-2025 | 57.87 | 57.98 | 56 | 56.28 | 17 | 33,273 | 410 |
13-Nov-2025 | 56.5 | 56.5 | 53.2 | 55.12 | 41 | 1,92,814 | 2,620 |
14-Nov-2025 | 52 | 55 | 52 | 53.06 | 29 | 1,32,329 | 2,357 |
17-Nov-2025 | 51.95 | 53 | 51.95 | 53 | 19 | 22,021 | 316 |
18-Nov-2025 | 51.01 | 51.3 | 51.01 | 51.3 | 4 | 7,119 | 139 |
19-Nov-2025 | 51.3 | 52 | 50 | 50.32 | 63 | 2,16,900 | 3,479 |
20-Nov-2025 | 50.75 | 51 | 50 | 50.93 | 16 | 60,920 | 778 |
21-Nov-2025 | 51 | 53.8 | 50.9 | 52.95 | 21 | 1,47,788 | 2,292 |
24-Nov-2025 | 52.8 | 52.8 | 52.6 | 52.66 | 9 | 2,159 | 41 |
25-Nov-2025 | 50.11 | 52 | 50.11 | 50.5 | 29 | 86,290 | 964 |
26-Nov-2025 | 50.65 | 51.99 | 50 | 51.53 | 22 | 54,483 | 1,027 |
27-Nov-2025 | 53.99 | 53.99 | 51 | 52.6 | 21 | 29,881 | 502 |
28-Nov-2025 | 52.6 | 53.79 | 50 | 51.05 | 21 | 9,918 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.