Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 49.74 | 52 | 49.74 | 52 | 19 | 57,027 | 924 |
10-Dec-2025 | 48.96 | 59.5 | 48.96 | 57.09 | 40 | 4,54,883 | 6,758 |
11-Dec-2025 | 58.51 | 59.39 | 53.22 | 53.44 | 28 | 68,391 | 777 |
12-Dec-2025 | 54.51 | 56 | 52.5 | 54.75 | 14 | 34,941 | 475 |
15-Dec-2025 | 56.11 | 62 | 56 | 60.31 | 32 | 1,08,773 | 1,770 |
16-Dec-2025 | 59.89 | 60.31 | 56.5 | 57.2 | 19 | 1,17,223 | 1,600 |
17-Dec-2025 | 56.5 | 59.99 | 54 | 56.15 | 23 | 1,49,838 | 2,316 |
18-Dec-2025 | 56.5 | 56.5 | 53.11 | 54.15 | 14 | 48,786 | 739 |
19-Dec-2025 | 54.15 | 56.85 | 53.54 | 56.72 | 5 | 49,145 | 853 |
22-Dec-2025 | 51.02 | 57 | 51.02 | 55.86 | 22 | 20,512 | 328 |
23-Dec-2025 | 55.86 | 57.96 | 53.3 | 53.3 | 33 | 67,367 | 1,183 |
24-Dec-2025 | 53.7 | 53.99 | 52.35 | 53.26 | 28 | 96,273 | 992 |
26-Dec-2025 | 54.86 | 54.86 | 51.4 | 53.84 | 11 | 18,032 | 336 |
29-Dec-2025 | 50.35 | 53.59 | 50.35 | 52.55 | 13 | 30,641 | 572 |
30-Dec-2025 | 52.81 | 53 | 50.79 | 51.16 | 13 | 8,935 | 168 |
31-Dec-2025 | 50.79 | 55 | 50.79 | 53.43 | 27 | 1,35,053 | 2,149 |
01-Jan-2026 | 53.1 | 53.1 | 51.51 | 52.5 | 8 | 16,381 | 296 |
02-Jan-2026 | 53.9 | 54.8 | 53.1 | 53.1 | 8 | 18,730 | 325 |
05-Jan-2026 | 53.1 | 55 | 51.71 | 55 | 16 | 81,089 | 1,363 |
06-Jan-2026 | 55 | 55 | 51.56 | 52.51 | 11 | 4,282 | 79 |
07-Jan-2026 | 60 | 60 | 54 | 54.18 | 25 | 18,122 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
