Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 72.1 | 72.1 | 68.01 | 71.83 | 38 | 1,33,461 | 1,208 |
16-Jun-2025 | 71.98 | 71.98 | 69.2 | 70 | 27 | 79,371 | 750 |
17-Jun-2025 | 70 | 70 | 67.7 | 69 | 38 | 1,41,950 | 1,813 |
18-Jun-2025 | 69 | 70 | 67.22 | 68.94 | 40 | 1,57,353 | 1,983 |
19-Jun-2025 | 69 | 69 | 66.22 | 68.84 | 16 | 37,602 | 524 |
20-Jun-2025 | 68.88 | 69.9 | 68 | 69.9 | 8 | 19,267 | 254 |
23-Jun-2025 | 71.12 | 71.12 | 66.6 | 69.59 | 26 | 1,03,987 | 1,141 |
24-Jun-2025 | 69.69 | 70.58 | 67.3 | 69.16 | 42 | 1,29,474 | 1,117 |
25-Jun-2025 | 70.98 | 70.98 | 68.99 | 69 | 42 | 1,99,003 | 2,108 |
26-Jun-2025 | 70.32 | 70.32 | 68.5 | 69.88 | 28 | 67,081 | 953 |
27-Jun-2025 | 68.01 | 71.02 | 68.01 | 69.79 | 48 | 2,50,150 | 2,474 |
30-Jun-2025 | 71 | 71 | 68.81 | 69.87 | 50 | 2,31,460 | 1,958 |
01-Jul-2025 | 69.87 | 70 | 67.62 | 68.45 | 38 | 99,349 | 815 |
02-Jul-2025 | 67 | 71 | 67 | 70.47 | 49 | 2,13,628 | 2,359 |
03-Jul-2025 | 71 | 71 | 68.56 | 69.75 | 30 | 1,07,213 | 898 |
04-Jul-2025 | 73.9 | 73.9 | 68.2 | 69.1 | 39 | 77,315 | 957 |
07-Jul-2025 | 76.8 | 76.8 | 69.67 | 72.48 | 56 | 2,13,610 | 2,738 |
08-Jul-2025 | 73.93 | 76.91 | 69.7 | 71.17 | 97 | 6,84,892 | 6,597 |
09-Jul-2025 | 72.59 | 72.59 | 70.06 | 72 | 33 | 1,42,509 | 1,851 |
10-Jul-2025 | 75 | 75 | 69.1 | 72.11 | 49 | 2,22,607 | 1,558 |
11-Jul-2025 | 70.1 | 72.78 | 69 | 69.1 | 35 | 93,134 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.