Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44 | 44 | 43.95 | 43.95 | 21 | 2,32,264 | 5,283 |
06-Jan-2026 | 43.08 | 44.82 | 43.08 | 44.82 | 14 | 2,59,176 | 5,835 |
07-Jan-2026 | 45.71 | 45.71 | 43.93 | 43.93 | 16 | 9,17,686 | 20,189 |
08-Jan-2026 | 44.8 | 44.8 | 43.06 | 43.06 | 10 | 2,45,787 | 5,706 |
09-Jan-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 6 | 15,360 | 364 |
12-Jan-2026 | 41.36 | 41.36 | 41.36 | 41.36 | 4 | 2,564 | 62 |
13-Jan-2026 | 41.36 | 41.36 | 40.54 | 40.54 | 15 | 5,31,536 | 13,101 |
14-Jan-2026 | 39.73 | 41.35 | 39.73 | 41.35 | 17 | 3,46,661 | 8,448 |
16-Jan-2026 | 42 | 42.17 | 40.53 | 40.53 | 20 | 10,20,532 | 24,506 |
19-Jan-2026 | 39.72 | 41.33 | 39.72 | 41.33 | 6 | 10,176 | 256 |
20-Jan-2026 | 40.51 | 40.51 | 40.51 | 40.51 | 11 | 2,26,207 | 5,584 |
21-Jan-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 4 | 24,852 | 626 |
22-Jan-2026 | 38.91 | 38.91 | 38.91 | 38.91 | 9 | 1,20,231 | 3,090 |
23-Jan-2026 | 38.14 | 38.14 | 38.14 | 38.14 | 11 | 63,998 | 1,678 |
27-Jan-2026 | 38.14 | 38.14 | 36.24 | 38.13 | 17 | 10,703 | 294 |
28-Jan-2026 | 38 | 38 | 36.3 | 36.3 | 12 | 71,717 | 1,973 |
29-Jan-2026 | 34.49 | 36.94 | 34.49 | 36.94 | 12 | 16,622 | 481 |
30-Jan-2026 | 36.99 | 36.99 | 35.1 | 35.3 | 7 | 5,589 | 157 |
01-Feb-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 10 | 8,523 | 230 |
02-Feb-2026 | 38.91 | 38.91 | 38.91 | 38.91 | 13 | 1,33,616 | 3,434 |
03-Feb-2026 | 40.85 | 40.85 | 40.84 | 40.85 | 73 | 2,82,395 | 6,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
