Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 46.86 | 48.53 | 46.86 | 48.53 | 3 | 31,001 | 364 |
25-Nov-2025 | 48.9 | 48.9 | 47.96 | 47.96 | 3 | 92,840 | 1,100 |
26-Nov-2025 | 47 | 47 | 47 | 47 | 3 | 31,459 | 381 |
27-Nov-2025 | 46.08 | 47.82 | 46.08 | 47.82 | 5 | 4,27,790 | 5,100 |
01-Dec-2025 | 48.24 | 48.24 | 48.24 | 48.24 | 3 | 25,679 | 303 |
02-Dec-2025 | 47.82 | 47.82 | 47.82 | 47.82 | 2 | 75,600 | 900 |
03-Dec-2025 | 45.54 | 46.68 | 45.42 | 45.42 | 12 | 1,12,788 | 1,385 |
05-Dec-2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1 | 7,750 | 100 |
08-Dec-2025 | 41.91 | 44.97 | 41.91 | 42.93 | 4 | 5,656 | 75 |
09-Dec-2025 | 44.97 | 44.97 | 44.97 | 44.97 | 8 | 39,579 | 501 |
11-Dec-2025 | 47.22 | 47.22 | 44.97 | 47.22 | 13 | 2,13,130 | 2,577 |
12-Dec-2025 | 49.57 | 49.57 | 47.22 | 47.22 | 3 | 1,123 | 13 |
15-Dec-2025 | 49.57 | 49.57 | 49.57 | 49.57 | 12 | 2,93,754 | 3,373 |
16-Dec-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 24 | 26,27,254 | 28,732 |
17-Dec-2025 | 53.09 | 53.09 | 53.09 | 53.09 | 11 | 3,98,779 | 4,276 |
18-Dec-2025 | 54.12 | 54.12 | 53.75 | 53.75 | 64 | 40,03,873 | 74,000 |
19-Dec-2025 | 52.68 | 52.69 | 52.68 | 52.68 | 31 | 8,74,710 | 16,604 |
22-Dec-2025 | 51.63 | 51.63 | 51.63 | 51.63 | 8 | 15,747 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
