Flora Textiles

Flora Textiles Ltd Historical Data

NSEBSE

₹56.05

(-4.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	95	96	95	96	5	1,31,272	1,371
24-Jul-2025	96	96	91.2	91.2	34	12,10,094	13,262
25-Jul-2025	95	95	95	95	3	4,370	46
28-Jul-2025	90.25	99.7	90.25	99.67	6	49,075	542
29-Jul-2025	94.69	94.69	94.69	94.69	4	2,461	26
30-Jul-2025	99.39	99.39	90	90	7	11,946	124
31-Jul-2025	91	91	91	91	2	63,700	700
01-Aug-2025	86.45	95.55	86.45	86.45	26	5,41,472	6,098
04-Aug-2025	86.45	90.76	86.45	90.64	10	5,124	57
05-Aug-2025	86.11	95	86.11	86.15	22	3,77,534	4,333
06-Aug-2025	85	90	81.85	82.86	37	1,94,964	1,668
07-Aug-2025	82.86	84.77	78.72	78.72	36	2,73,681	2,385
08-Aug-2025	77.01	80.93	74.79	80.45	37	4,76,481	5,808
11-Aug-2025	76.51	76.51	76.43	76.43	7	24,924	326
12-Aug-2025	72.61	79.81	72.61	72.61	26	2,10,498	2,847
13-Aug-2025	70.79	70.79	68.98	68.99	7	94,324	1,349
14-Aug-2025	68.77	72.43	68.77	72.4	14	94,232	1,228
18-Aug-2025	76	76	68.78	68.78	9	14,046	203
19-Aug-2025	68.78	68.78	65.35	65.35	11	13,014	199
20-Aug-2025	62.09	62.09	62.09	62.09	13	39,489	636
21-Aug-2025	58.99	64.99	58.99	58.99	23	71,299	1,035
22-Aug-2025	58.99	58.99	56.05	56.05	10	19,434	345

Flora Textiles: Related NEWS

No Record Found

Invest wise with Expert advice