Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 43.94 | 44 | 43.94 | 43.94 | 3 | 46,284 | 1,052 |
19-Feb-2026 | 43.07 | 43.07 | 43.07 | 43.07 | 3 | 5,039 | 117 |
20-Feb-2026 | 42.21 | 43.93 | 42.21 | 43.93 | 10 | 4,891 | 115 |
23-Feb-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 28 | 7,78,937 | 17,387 |
24-Feb-2026 | 45.69 | 45.69 | 43.91 | 43.91 | 14 | 2,98,651 | 6,678 |
25-Feb-2026 | 44.78 | 44.78 | 44.7 | 44.7 | 7 | 1,05,057 | 2,350 |
26-Feb-2026 | 45 | 45.1 | 43.81 | 43.81 | 19 | 6,73,283 | 15,027 |
27-Feb-2026 | 42.94 | 43 | 42.94 | 42.94 | 7 | 1,21,923 | 2,838 |
02-Mar-2026 | 42.1 | 42.1 | 42.09 | 42.09 | 18 | 4,28,229 | 10,174 |
04-Mar-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 8 | 98,092 | 2,378 |
05-Mar-2026 | 42 | 42 | 42 | 42 | 11 | 5,00,430 | 11,915 |
06-Mar-2026 | 41.16 | 42 | 41.16 | 42 | 7 | 78,266 | 1,877 |
09-Mar-2026 | 41.16 | 41.16 | 41.16 | 41.16 | 5 | 80,961 | 1,967 |
10-Mar-2026 | 40.34 | 40.34 | 40.34 | 40.34 | 4 | 35,337 | 876 |
11-Mar-2026 | 39.54 | 39.54 | 39.54 | 39.54 | 8 | 1,69,468 | 4,286 |
12-Mar-2026 | 39.54 | 39.54 | 39.3 | 39.3 | 2 | 275 | 7 |
13-Mar-2026 | 38.52 | 38.52 | 38.52 | 38.52 | 7 | 1,32,393 | 3,437 |
16-Mar-2026 | 38.52 | 38.52 | 38.52 | 38.52 | 2 | 38,520 | 1,000 |
17-Mar-2026 | 38.52 | 38.52 | 36.6 | 36.6 | 5 | 85,912 | 2,340 |
18-Mar-2026 | 37.33 | 37.33 | 34.77 | 35 | 23 | 1,82,501 | 5,219 |
19-Mar-2026 | 35 | 35 | 33.25 | 34.23 | 20 | 1,27,773 | 3,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
