Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109.8 | 110 | 109.8 | 109.8 | 6 | 2,87,866 | 2,617 |
11-Apr-2025 | 107.65 | 111.8 | 107.65 | 111.8 | 5 | 12,136 | 110 |
15-Apr-2025 | 111.8 | 111.8 | 109.6 | 109.6 | 4 | 45,514 | 415 |
16-Apr-2025 | 107.45 | 109.6 | 107.45 | 109.6 | 7 | 12,423 | 115 |
17-Apr-2025 | 107.45 | 107.45 | 107.45 | 107.45 | 4 | 1,826 | 17 |
21-Apr-2025 | 105.35 | 105.35 | 105.35 | 105.35 | 12 | 1,35,269 | 1,284 |
22-Apr-2025 | 103.25 | 103.25 | 103.25 | 103.25 | 13 | 27,567 | 267 |
23-Apr-2025 | 101.2 | 103.75 | 101.2 | 101.2 | 4 | 1,318 | 13 |
24-Apr-2025 | 99.2 | 99.2 | 99.2 | 99.2 | 10 | 13,888 | 140 |
25-Apr-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 8 | 21,881 | 225 |
28-Apr-2025 | 97.25 | 97.25 | 95.35 | 95.35 | 9 | 2,88,532 | 3,026 |
29-Apr-2025 | 95.35 | 95.35 | 93.5 | 93.55 | 7 | 75,548 | 807 |
30-Apr-2025 | 91.7 | 95.4 | 91.7 | 95.4 | 12 | 42,660 | 451 |
02-May-2025 | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 4,865 | 50 |
05-May-2025 | 98 | 99.24 | 98 | 99.24 | 3 | 1,86,249 | 1,899 |
06-May-2025 | 97.26 | 97.26 | 97.26 | 97.26 | 4 | 27,427 | 282 |
07-May-2025 | 95.32 | 95.32 | 95.32 | 95.32 | 2 | 3,622 | 38 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
