Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 6 | 2,02,095 | 2,025 |
26-May-2025 | 95.05 | 104.79 | 95.05 | 104.79 | 9 | 63,486 | 657 |
27-May-2025 | 102 | 102 | 99.56 | 99.56 | 9 | 68,877 | 687 |
28-May-2025 | 99 | 99 | 94.59 | 94.6 | 13 | 90,748 | 941 |
30-May-2025 | 94.6 | 94.6 | 90 | 90 | 5 | 27,005 | 300 |
04-Jun-2025 | 90 | 90 | 90 | 90 | 1 | 450 | 5 |
05-Jun-2025 | 90 | 90 | 90 | 90 | 2 | 1,350 | 15 |
06-Jun-2025 | 92 | 94.5 | 92 | 92 | 3 | 9,478 | 103 |
09-Jun-2025 | 96.6 | 96.6 | 96.6 | 96.6 | 1 | 4,830 | 50 |
10-Jun-2025 | 92 | 100.5 | 92 | 100.4 | 14 | 1,47,154 | 1,568 |
11-Jun-2025 | 99.4 | 105 | 99.4 | 105 | 3 | 26,747 | 255 |
12-Jun-2025 | 110 | 110.25 | 110 | 110 | 21 | 46,202 | 420 |
13-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 110 | 1 |
16-Jun-2025 | 110 | 110 | 110 | 110 | 5 | 31,350 | 285 |
17-Jun-2025 | 109 | 109 | 107.8 | 107.8 | 5 | 22,858 | 210 |
18-Jun-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 2 | 5,810 | 55 |
19-Jun-2025 | 103.6 | 103.6 | 103.54 | 103.54 | 2 | 4,660 | 45 |
20-Jun-2025 | 101.5 | 101.5 | 101.47 | 101.47 | 4 | 4,769 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.