Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 98 | 99.24 | 98 | 99.24 | 3 | 1,86,249 | 1,899 |
06-May-2025 | 97.26 | 97.26 | 97.26 | 97.26 | 4 | 27,427 | 282 |
07-May-2025 | 95.32 | 95.32 | 95.32 | 95.32 | 2 | 3,622 | 38 |
09-May-2025 | 93.42 | 93.42 | 93.42 | 93.42 | 8 | 1,61,149 | 1,725 |
13-May-2025 | 93.42 | 93.43 | 93.42 | 93.43 | 3 | 18,964 | 203 |
14-May-2025 | 93.43 | 93.43 | 93.43 | 93.43 | 2 | 1,494 | 16 |
15-May-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 4 | 18,639 | 190 |
16-May-2025 | 98.1 | 98.1 | 93.2 | 98.1 | 9 | 42,526 | 436 |
19-May-2025 | 98.1 | 98.1 | 93.25 | 95.2 | 11 | 86,953 | 898 |
20-May-2025 | 93 | 99 | 93 | 99 | 8 | 44,943 | 480 |
21-May-2025 | 94.51 | 95.01 | 94.51 | 95.01 | 8 | 2,57,546 | 2,711 |
22-May-2025 | 94.15 | 95.05 | 94.15 | 95.05 | 4 | 45,257 | 479 |
23-May-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 6 | 2,02,095 | 2,025 |
26-May-2025 | 95.05 | 104.79 | 95.05 | 104.79 | 9 | 63,486 | 657 |
27-May-2025 | 102 | 102 | 99.56 | 99.56 | 9 | 68,877 | 687 |
28-May-2025 | 99 | 99 | 94.59 | 94.6 | 13 | 90,748 | 941 |
30-May-2025 | 94.6 | 94.6 | 90 | 90 | 5 | 27,005 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.