Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92 | 1 |
07-Jul-2025 | 90.65 | 92 | 90.65 | 92 | 7 | 41,515 | 455 |
08-Jul-2025 | 90.7 | 91.05 | 90.7 | 91.05 | 3 | 17,509 | 193 |
09-Jul-2025 | 92.87 | 92.87 | 92.87 | 92.87 | 4 | 28,046 | 302 |
10-Jul-2025 | 94.72 | 94.72 | 94.72 | 94.72 | 2 | 47,360 | 500 |
11-Jul-2025 | 94.72 | 96.6 | 94.72 | 96.6 | 2 | 10,133 | 105 |
14-Jul-2025 | 96.6 | 98.53 | 96.6 | 98.53 | 4 | 12,320 | 127 |
15-Jul-2025 | 96.56 | 96.57 | 96.56 | 96.57 | 3 | 22,885 | 237 |
16-Jul-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 4 | 1,970 | 20 |
17-Jul-2025 | 100 | 100 | 100 | 100 | 7 | 65,100 | 651 |
18-Jul-2025 | 99.9 | 99.9 | 99.75 | 99.75 | 3 | 10,588 | 106 |
21-Jul-2025 | 95 | 100 | 95 | 100 | 3 | 5,135 | 54 |
22-Jul-2025 | 100.5 | 100.5 | 99 | 99 | 3 | 3,171 | 32 |
23-Jul-2025 | 95 | 96 | 95 | 96 | 5 | 1,31,272 | 1,371 |
24-Jul-2025 | 96 | 96 | 91.2 | 91.2 | 34 | 12,10,094 | 13,262 |
25-Jul-2025 | 95 | 95 | 95 | 95 | 3 | 4,370 | 46 |
28-Jul-2025 | 90.25 | 99.7 | 90.25 | 99.67 | 6 | 49,075 | 542 |
29-Jul-2025 | 94.69 | 94.69 | 94.69 | 94.69 | 4 | 2,461 | 26 |
30-Jul-2025 | 99.39 | 99.39 | 90 | 90 | 7 | 11,946 | 124 |
31-Jul-2025 | 91 | 91 | 91 | 91 | 2 | 63,700 | 700 |
01-Aug-2025 | 86.45 | 95.55 | 86.45 | 86.45 | 26 | 5,41,472 | 6,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.