Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 60.04 | 60.04 | 58.84 | 60.04 | 24 | 1,77,802 | 2,962 |
26-May-2026 | 63.04 | 63.04 | 63.03 | 63.03 | 14 | 28,241 | 448 |
27-May-2026 | 63.03 | 63.25 | 59.88 | 63.25 | 12 | 43,028 | 681 |
29-May-2026 | 64.5 | 64.5 | 64 | 64 | 7 | 36,095 | 560 |
01-Jun-2026 | 64 | 64 | 64 | 64 | 3 | 384 | 6 |
02-Jun-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
03-Jun-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 3 | 2,593 | 42 |
04-Jun-2026 | 62 | 62 | 61.5 | 61.5 | 3 | 14,010 | 227 |
05-Jun-2026 | 61.2 | 61.2 | 60.27 | 60.27 | 5 | 2,253 | 37 |
09-Jun-2026 | 60.27 | 60.27 | 60.27 | 60.27 | 1 | 24,951 | 414 |
11-Jun-2026 | 60.27 | 60.27 | 60.27 | 60.27 | 3 | 4,038 | 67 |
12-Jun-2026 | 60 | 60.3 | 60 | 60.3 | 5 | 3,012 | 50 |
17-Jun-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 3 | 2,068 | 35 |
18-Jun-2026 | 57.92 | 57.92 | 57.92 | 57.92 | 3 | 15,928 | 275 |
19-Jun-2026 | 57.9 | 57.9 | 57.5 | 57.5 | 4 | 22,627 | 393 |
22-Jun-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 4 | 22,540 | 400 |
23-Jun-2026 | 55.4 | 55.4 | 55.23 | 55.23 | 4 | 22,314 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
