Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 51.55 | 51.55 | 51.55 | 51.55 | 5 | 3,09,300 | 6,000 |
22-Sep-2026 | 49 | 49 | 49 | 49 | 3 | 2,35,200 | 4,800 |
23-Sep-2026 | 44.1 | 51.3 | 44.1 | 48.6 | 465 | 4,38,99,300 | 8,48,400 |
24-Sep-2026 | 46.6 | 46.6 | 43.75 | 43.8 | 212 | 1,32,23,940 | 1,92,000 |
25-Sep-2026 | 42.9 | 42.9 | 39.45 | 39.7 | 166 | 86,56,860 | 1,46,400 |
28-Sep-2026 | 37.5 | 38.8 | 36.85 | 37.2 | 83 | 39,41,100 | 73,200 |
29-Sep-2026 | 36.6 | 38.85 | 35.9 | 36.2 | 76 | 35,04,060 | 50,400 |
30-Sep-2026 | 36.2 | 38 | 35.15 | 37.5 | 57 | 25,45,320 | 39,600 |
01-Oct-2026 | 37.5 | 39.37 | 37.5 | 39.37 | 73 | 37,03,560 | 81,600 |
05-Oct-2026 | 39.4 | 40.9 | 37.52 | 38.17 | 31 | 16,42,476 | 28,800 |
06-Oct-2026 | 37 | 38.5 | 36.27 | 38.5 | 30 | 15,03,108 | 32,400 |
07-Oct-2026 | 36.78 | 37 | 36.58 | 36.58 | 36 | 16,70,100 | 38,400 |
08-Oct-2026 | 36 | 36.58 | 34.77 | 35.02 | 49 | 22,47,480 | 39,600 |
09-Oct-2026 | 35.02 | 35.1 | 34.55 | 34.55 | 22 | 9,57,804 | 26,400 |
12-Oct-2026 | 33 | 34.25 | 33 | 33.43 | 42 | 18,52,224 | 32,400 |
13-Oct-2026 | 32.61 | 35.1 | 32.1 | 35.1 | 63 | 29,34,684 | 60,000 |
14-Oct-2026 | 36.85 | 36.85 | 36.78 | 36.85 | 22 | 11,49,540 | 26,400 |
15-Oct-2026 | 36.85 | 38.69 | 36 | 38.69 | 31 | 22,11,300 | 40,800 |
16-Oct-2026 | 40.62 | 40.62 | 40.62 | 40.62 | 10 | 6,33,672 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
