Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 81.6 | 81.6 | 77.55 | 77.55 | 18 | 17,87,580 | 22,800 |
09-Sep-2026 | 73.7 | 73.7 | 73.7 | 73.7 | 5 | 4,42,200 | 6,000 |
10-Sep-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 6 | 5,04,360 | 7,200 |
11-Sep-2026 | 66.55 | 66.55 | 66.55 | 66.55 | 4 | 4,79,160 | 7,200 |
15-Sep-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 4 | 3,03,600 | 4,800 |
16-Sep-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 2 | 1,44,240 | 2,400 |
17-Sep-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 68,520 | 1,200 |
18-Sep-2026 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 65,100 | 1,200 |
21-Sep-2026 | 51.55 | 51.55 | 51.55 | 51.55 | 5 | 3,09,300 | 6,000 |
22-Sep-2026 | 49 | 49 | 49 | 49 | 3 | 2,35,200 | 4,800 |
23-Sep-2026 | 44.1 | 51.3 | 44.1 | 48.6 | 465 | 4,38,99,300 | 8,48,400 |
24-Sep-2026 | 46.6 | 46.6 | 43.75 | 43.8 | 212 | 1,32,23,940 | 1,92,000 |
25-Sep-2026 | 42.9 | 42.9 | 39.45 | 39.7 | 166 | 86,56,860 | 1,46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
