Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165 | 172 | 160 | 172 | 3 | 2,98,200 | 1,200 |
02-Jun-2026 | 165 | 174 | 165 | 174 | 2 | 2,03,400 | 600 |
04-Jun-2026 | 160 | 169.7 | 160 | 169.7 | 2 | 1,97,820 | 1,200 |
05-Jun-2026 | 160 | 173.05 | 160 | 170 | 14 | 14,03,400 | 1,800 |
08-Jun-2026 | 169.75 | 169.75 | 160 | 164.25 | 12 | 11,89,260 | 6,600 |
09-Jun-2026 | 164 | 164.95 | 158.4 | 164.95 | 4 | 3,88,410 | 1,200 |
10-Jun-2026 | 164 | 164 | 164 | 164 | 3 | 21,64,800 | 12,600 |
11-Jun-2026 | 160 | 163.9 | 160 | 163.25 | 4 | 32,28,840 | 19,800 |
12-Jun-2026 | 164.4 | 167.7 | 164.35 | 167.7 | 4 | 3,96,870 | 2,400 |
15-Jun-2026 | 170 | 170 | 169.6 | 169.9 | 39 | 43,79,910 | 25,800 |
16-Jun-2026 | 169.95 | 169.95 | 169.95 | 169.95 | 3 | 24,47,280 | 14,400 |
17-Jun-2026 | 165 | 170 | 165 | 170 | 3 | 3,00,000 | 1,800 |
18-Jun-2026 | 170 | 191 | 170 | 190 | 30 | 1,00,17,720 | 49,800 |
19-Jun-2026 | 189.95 | 192 | 189.9 | 191 | 14 | 1,03,00,350 | 45,600 |
22-Jun-2026 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
23-Jun-2026 | 180 | 194 | 180 | 187 | 2 | 2,24,400 | 1,200 |
24-Jun-2026 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 1,16,100 | 600 |
25-Jun-2026 | 180.05 | 186 | 180 | 182.95 | 5 | 5,46,630 | 1,200 |
30-Jun-2026 | 188.5 | 188.5 | 187 | 187.5 | 4 | 22,60,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
