Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 196 | 196 | 187 | 188.5 | 7 | 8,08,860 | 3,000 |
04-Aug-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
05-Aug-2026 | 195 | 195 | 195 | 195 | 2 | 2,34,000 | 1,200 |
06-Aug-2026 | 195 | 195 | 185 | 185.45 | 10 | 12,42,330 | 4,800 |
07-Aug-2026 | 189.9 | 189.9 | 189.7 | 189.7 | 3 | 3,41,700 | 1,800 |
10-Aug-2026 | 195 | 195 | 185 | 190 | 7 | 98,04,000 | 51,600 |
11-Aug-2026 | 195 | 195 | 190 | 190 | 5 | 5,73,000 | 3,000 |
12-Aug-2026 | 197 | 197 | 195 | 195 | 2 | 2,35,200 | 1,200 |
13-Aug-2026 | 197 | 197 | 197 | 197 | 1 | 20,09,400 | 10,200 |
14-Aug-2026 | 195.5 | 198 | 195.5 | 197.75 | 4 | 23,74,200 | 11,400 |
17-Aug-2026 | 195 | 195 | 190 | 190 | 5 | 52,49,730 | 26,400 |
18-Aug-2026 | 190 | 191.25 | 190 | 190 | 6 | 62,94,600 | 33,000 |
19-Aug-2026 | 195 | 195 | 192.5 | 193 | 4 | 1,38,91,200 | 48,000 |
20-Aug-2026 | 191 | 192.1 | 190.5 | 190.5 | 3 | 91,82,700 | 48,000 |
21-Aug-2026 | 191 | 197 | 191 | 197 | 3 | 17,32,500 | 9,000 |
25-Aug-2026 | 200 | 200 | 200 | 200 | 2 | 4,80,000 | 2,400 |
26-Aug-2026 | 200 | 200 | 199.5 | 200 | 6 | 14,39,700 | 7,200 |
27-Aug-2026 | 200 | 200 | 198 | 198 | 5 | 5,97,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
