Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 192 | 193 | 192 | 192 | 6 | 8,07,000 | 4,200 |
02-Apr-2026 | 191 | 192 | 191 | 192 | 2 | 2,29,800 | 600 |
06-Apr-2026 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
07-Apr-2026 | 191 | 191 | 190 | 190 | 2 | 2,28,600 | 1,200 |
08-Apr-2026 | 190 | 190 | 185 | 185 | 2 | 2,25,000 | 1,200 |
09-Apr-2026 | 187 | 187.25 | 187 | 187.25 | 2 | 17,95,350 | 9,600 |
16-Apr-2026 | 196 | 200 | 195 | 195.1 | 10 | 90,22,800 | 45,600 |
17-Apr-2026 | 190 | 190 | 185 | 185 | 2 | 2,25,000 | 1,200 |
20-Apr-2026 | 186 | 186 | 185 | 185 | 2 | 2,22,600 | 1,200 |
21-Apr-2026 | 186 | 186.5 | 186 | 186.5 | 2 | 23,44,500 | 12,600 |
27-Apr-2026 | 181 | 181 | 180 | 180 | 2 | 2,16,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
