Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
16-Sep-2026 | 180 | 180 | 180 | 180 | 2 | 2,16,000 | 1,200 |
17-Sep-2026 | 163.5 | 163.5 | 152 | 152.4 | 31 | 29,62,290 | 15,600 |
18-Sep-2026 | 160.95 | 169.5 | 154 | 161.45 | 75 | 1,02,80,250 | 60,600 |
21-Sep-2026 | 165.45 | 170 | 160 | 169.95 | 18 | 86,19,510 | 50,400 |
22-Sep-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
23-Sep-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
24-Sep-2026 | 162 | 170 | 161 | 162 | 11 | 82,25,700 | 49,800 |
25-Sep-2026 | 164 | 185 | 161.3 | 175.45 | 13 | 19,39,350 | 9,600 |
28-Sep-2026 | 166 | 173 | 165 | 173 | 9 | 9,03,960 | 4,200 |
29-Sep-2026 | 167.5 | 194 | 167 | 191 | 38 | 2,09,75,040 | 1,04,400 |
30-Sep-2026 | 189 | 229 | 184.95 | 226.7 | 84 | 1,62,25,680 | 54,000 |
01-Oct-2026 | 212 | 231.95 | 197 | 197.65 | 41 | 60,39,060 | 12,000 |
05-Oct-2026 | 195 | 201.5 | 186.45 | 201 | 23 | 58,43,820 | 24,600 |
06-Oct-2026 | 195.1 | 195.1 | 191 | 191 | 3 | 3,48,720 | 1,200 |
07-Oct-2026 | 191 | 204.9 | 185.95 | 204 | 19 | 1,22,90,040 | 60,000 |
08-Oct-2026 | 195 | 207.5 | 195 | 204.15 | 40 | 2,60,90,370 | 1,24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
