Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 221.05 | 227.35 | 220 | 222.45 | 67 | 1,29,38,670 | 24,000 |
06-Jan-2026 | 224.9 | 227.25 | 216 | 219 | 56 | 1,50,31,620 | 37,200 |
07-Jan-2026 | 210.05 | 226.7 | 187.5 | 224 | 97 | 1,33,74,180 | 35,400 |
08-Jan-2026 | 219 | 219 | 219 | 219 | 1 | 19,71,000 | 9,000 |
09-Jan-2026 | 211.2 | 214.5 | 211 | 212.5 | 7 | 47,27,160 | 21,600 |
12-Jan-2026 | 203.15 | 212 | 202 | 212 | 15 | 22,42,860 | 8,400 |
14-Jan-2026 | 212 | 212 | 193 | 196.65 | 34 | 87,16,950 | 38,400 |
16-Jan-2026 | 192.75 | 201.05 | 190 | 190.7 | 23 | 32,75,670 | 9,000 |
19-Jan-2026 | 190.7 | 205 | 187 | 195.5 | 17 | 1,22,85,870 | 60,000 |
20-Jan-2026 | 188.55 | 188.55 | 182 | 182 | 8 | 66,99,090 | 36,000 |
21-Jan-2026 | 182.05 | 201 | 176 | 200.5 | 16 | 72,94,290 | 37,200 |
23-Jan-2026 | 190.1 | 191 | 190.1 | 191 | 2 | 2,28,660 | 1,200 |
27-Jan-2026 | 185 | 195 | 181 | 194.9 | 7 | 7,85,910 | 1,800 |
28-Jan-2026 | 191 | 191 | 185.05 | 187 | 7 | 1,85,85,180 | 98,400 |
29-Jan-2026 | 191.9 | 200 | 191.9 | 200 | 4 | 4,65,510 | 2,400 |
02-Feb-2026 | 192 | 192 | 185.2 | 189.95 | 5 | 60,38,580 | 31,800 |
03-Feb-2026 | 190 | 195 | 190 | 194.5 | 7 | 50,46,900 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
