Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 195 | 195 | 194.95 | 194.95 | 5 | 56,15,070 | 28,800 |
23-Feb-2026 | 190 | 192 | 190 | 192 | 2 | 51,82,800 | 27,000 |
24-Feb-2026 | 183.25 | 188.4 | 183 | 188.4 | 7 | 7,73,400 | 4,200 |
25-Feb-2026 | 182 | 187.9 | 181.6 | 187.9 | 4 | 4,43,610 | 1,200 |
27-Feb-2026 | 187.9 | 187.9 | 187.9 | 187.9 | 3 | 5,63,700 | 3,000 |
02-Mar-2026 | 181.4 | 188 | 172.35 | 182.3 | 7 | 7,65,150 | 2,400 |
04-Mar-2026 | 188 | 188 | 188 | 188 | 1 | 1,12,800 | 600 |
05-Mar-2026 | 176.5 | 183.7 | 176 | 183.7 | 3 | 3,21,720 | 1,800 |
06-Mar-2026 | 173.5 | 182 | 173.5 | 182 | 2 | 2,13,300 | 1,200 |
09-Mar-2026 | 181.9 | 181.9 | 172 | 172 | 2 | 8,67,180 | 4,800 |
10-Mar-2026 | 176.9 | 176.9 | 176.9 | 176.9 | 1 | 8,49,120 | 4,800 |
11-Mar-2026 | 173 | 178.5 | 173 | 178.5 | 2 | 2,10,900 | 1,200 |
12-Mar-2026 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
16-Mar-2026 | 179.5 | 179.8 | 178.8 | 179.55 | 11 | 53,87,190 | 28,800 |
17-Mar-2026 | 166 | 178 | 153.6 | 173.6 | 38 | 1,18,92,540 | 67,200 |
18-Mar-2026 | 178.5 | 178.5 | 164 | 168.65 | 6 | 31,74,600 | 13,200 |
19-Mar-2026 | 168.65 | 174 | 163.35 | 174 | 14 | 23,39,490 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
