Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
13-May-2026 | 169 | 169 | 169 | 169 | 1 | 2,02,800 | 1,200 |
20-May-2026 | 157.2 | 164.9 | 157.2 | 161.05 | 2 | 1,93,260 | 1,200 |
21-May-2026 | 162.2 | 162.2 | 162.2 | 162.2 | 1 | 97,320 | 600 |
22-May-2026 | 153.9 | 153.9 | 150.25 | 150.25 | 2 | 1,82,490 | 1,200 |
25-May-2026 | 155.2 | 170 | 155 | 169.95 | 7 | 6,75,660 | 3,600 |
26-May-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
27-May-2026 | 160 | 170 | 160 | 170 | 3 | 3,00,000 | 1,200 |
01-Jun-2026 | 165 | 172 | 160 | 172 | 3 | 2,98,200 | 1,200 |
02-Jun-2026 | 165 | 174 | 165 | 174 | 2 | 2,03,400 | 600 |
04-Jun-2026 | 160 | 169.7 | 160 | 169.7 | 2 | 1,97,820 | 1,200 |
05-Jun-2026 | 160 | 173.05 | 160 | 170 | 14 | 14,03,400 | 1,800 |
08-Jun-2026 | 169.75 | 169.75 | 160 | 164.25 | 12 | 11,89,260 | 6,600 |
09-Jun-2026 | 164 | 164.95 | 158.4 | 164.95 | 4 | 3,88,410 | 1,200 |
10-Jun-2026 | 164 | 164 | 164 | 164 | 3 | 21,64,800 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
