Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 189 | 229 | 184.95 | 226.7 | 84 | 1,62,25,680 | 54,000 |
01-Oct-2026 | 212 | 231.95 | 197 | 197.65 | 41 | 60,39,060 | 12,000 |
05-Oct-2026 | 195 | 201.5 | 186.45 | 201 | 23 | 58,43,820 | 24,600 |
06-Oct-2026 | 195.1 | 195.1 | 191 | 191 | 3 | 3,48,720 | 1,200 |
07-Oct-2026 | 191 | 204.9 | 185.95 | 204 | 19 | 1,22,90,040 | 60,000 |
08-Oct-2026 | 195 | 207.5 | 195 | 204.15 | 40 | 2,60,90,370 | 1,24,800 |
09-Oct-2026 | 205 | 205 | 200 | 201.2 | 10 | 1,36,28,640 | 67,800 |
12-Oct-2026 | 202 | 219 | 201.5 | 216.45 | 53 | 1,20,21,480 | 55,800 |
13-Oct-2026 | 218.65 | 230 | 218.65 | 229.95 | 104 | 6,79,75,770 | 2,41,800 |
14-Oct-2026 | 234 | 268.25 | 230.5 | 263.25 | 221 | 9,49,31,640 | 3,06,600 |
15-Oct-2026 | 259 | 264.75 | 250 | 264.6 | 169 | 6,03,89,190 | 1,90,200 |
16-Oct-2026 | 278.9 | 279 | 261 | 271.6 | 82 | 1,97,75,820 | 26,400 |
19-Oct-2026 | 269 | 284 | 265 | 281.95 | 30 | 49,81,500 | 12,000 |
21-Oct-2026 | 281 | 286 | 276 | 282.8 | 37 | 62,65,020 | 13,200 |
22-Oct-2026 | 289 | 289 | 275 | 277.2 | 41 | 88,91,010 | 25,200 |
23-Oct-2026 | 278 | 278 | 249.5 | 249.5 | 68 | 1,28,73,480 | 34,800 |
26-Oct-2026 | 260 | 260 | 230 | 251.75 | 34 | 1,59,03,690 | 57,600 |
27-Oct-2026 | 253 | 255.95 | 250 | 255.95 | 16 | 27,29,460 | 5,400 |
28-Oct-2026 | 252 | 259 | 245 | 251.45 | 11 | 16,65,060 | 5,400 |
29-Oct-2026 | 256 | 276.55 | 256 | 274.3 | 146 | 3,06,92,130 | 58,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
