Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 195 | 204.75 | 186 | 204.75 | 639 | 15,50,39,280 | 7,78,200 |
15-Dec-2025 | 205.85 | 214.95 | 204 | 214.95 | 137 | 2,33,78,070 | 93,600 |
16-Dec-2025 | 216.1 | 225.65 | 216.1 | 225.65 | 134 | 2,34,29,340 | 69,600 |
17-Dec-2025 | 215 | 236.9 | 214.4 | 236.9 | 512 | 15,14,87,310 | 6,69,000 |
18-Dec-2025 | 236.9 | 248 | 228.5 | 238.05 | 195 | 4,02,90,450 | 1,21,200 |
19-Dec-2025 | 230 | 248 | 230 | 236.35 | 116 | 3,74,91,690 | 1,15,200 |
22-Dec-2025 | 238.8 | 244 | 224.55 | 224.55 | 103 | 3,23,57,700 | 70,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
