Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 191 | 191 | 185.05 | 187 | 7 | 1,85,85,180 | 98,400 |
29-Jan-2026 | 191.9 | 200 | 191.9 | 200 | 4 | 4,65,510 | 2,400 |
02-Feb-2026 | 192 | 192 | 185.2 | 189.95 | 5 | 60,38,580 | 31,800 |
03-Feb-2026 | 190 | 195 | 190 | 194.5 | 7 | 50,46,900 | 25,800 |
04-Feb-2026 | 209 | 209 | 191 | 194.95 | 4 | 4,72,170 | 1,800 |
05-Feb-2026 | 185 | 194.45 | 179 | 194.45 | 9 | 9,95,250 | 4,800 |
10-Feb-2026 | 185 | 194.4 | 185 | 194.4 | 8 | 33,90,360 | 17,400 |
11-Feb-2026 | 183.25 | 193 | 183 | 191.15 | 10 | 1,48,95,240 | 76,200 |
12-Feb-2026 | 190 | 199 | 190 | 198.6 | 4 | 22,54,800 | 11,400 |
13-Feb-2026 | 180.3 | 197.85 | 180.3 | 193.15 | 4 | 4,49,220 | 1,800 |
16-Feb-2026 | 190 | 197 | 187 | 196.25 | 4 | 60,92,700 | 31,800 |
17-Feb-2026 | 195.2 | 195.2 | 187.75 | 194.95 | 7 | 71,34,930 | 36,600 |
18-Feb-2026 | 195 | 195 | 194.95 | 194.95 | 5 | 56,15,070 | 28,800 |
23-Feb-2026 | 190 | 192 | 190 | 192 | 2 | 51,82,800 | 27,000 |
24-Feb-2026 | 183.25 | 188.4 | 183 | 188.4 | 7 | 7,73,400 | 4,200 |
25-Feb-2026 | 182 | 187.9 | 181.6 | 187.9 | 4 | 4,43,610 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
