Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
15-Jul-2026 | 209.25 | 209.25 | 190 | 190 | 6 | 7,07,580 | 2,400 |
16-Jul-2026 | 195 | 204.6 | 190.5 | 195.1 | 15 | 21,10,080 | 9,000 |
17-Jul-2026 | 200 | 200 | 195 | 195 | 5 | 14,19,000 | 7,200 |
20-Jul-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
21-Jul-2026 | 195 | 205.05 | 191 | 200 | 17 | 25,46,370 | 10,800 |
22-Jul-2026 | 200 | 200 | 195 | 200 | 4 | 8,37,000 | 4,200 |
23-Jul-2026 | 199.95 | 200 | 195 | 195 | 21 | 25,16,520 | 12,600 |
24-Jul-2026 | 195.25 | 201 | 190 | 200 | 147 | 4,25,61,930 | 1,95,600 |
27-Jul-2026 | 205 | 205 | 200 | 200 | 36 | 1,26,13,170 | 63,000 |
28-Jul-2026 | 200 | 200 | 194.5 | 200 | 48 | 99,22,200 | 48,000 |
29-Jul-2026 | 203.95 | 203.95 | 200.05 | 200.05 | 2 | 2,42,400 | 600 |
30-Jul-2026 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
03-Aug-2026 | 196 | 196 | 187 | 188.5 | 7 | 8,08,860 | 3,000 |
04-Aug-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
05-Aug-2026 | 195 | 195 | 195 | 195 | 2 | 2,34,000 | 1,200 |
06-Aug-2026 | 195 | 195 | 185 | 185.45 | 10 | 12,42,330 | 4,800 |
07-Aug-2026 | 189.9 | 189.9 | 189.7 | 189.7 | 3 | 3,41,700 | 1,800 |
10-Aug-2026 | 195 | 195 | 185 | 190 | 7 | 98,04,000 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
