Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 205.85 | 214.95 | 204 | 214.95 | 137 | 2,33,78,070 | 93,600 |
16-Dec-2025 | 216.1 | 225.65 | 216.1 | 225.65 | 134 | 2,34,29,340 | 69,600 |
17-Dec-2025 | 215 | 236.9 | 214.4 | 236.9 | 512 | 15,14,87,310 | 6,69,000 |
18-Dec-2025 | 236.9 | 248 | 228.5 | 238.05 | 195 | 4,02,90,450 | 1,21,200 |
19-Dec-2025 | 230 | 248 | 230 | 236.35 | 116 | 3,74,91,690 | 1,15,200 |
22-Dec-2025 | 238.8 | 244 | 224.55 | 224.55 | 103 | 3,23,57,700 | 70,200 |
23-Dec-2025 | 213.35 | 235.75 | 213.35 | 235.75 | 93 | 2,90,34,390 | 1,11,000 |
24-Dec-2025 | 244.85 | 244.85 | 230.2 | 234.5 | 80 | 1,32,41,550 | 24,000 |
26-Dec-2025 | 236 | 241.5 | 228 | 231 | 77 | 2,03,90,340 | 59,400 |
29-Dec-2025 | 236 | 244.7 | 226.75 | 229.15 | 122 | 2,48,26,770 | 37,200 |
30-Dec-2025 | 238 | 238 | 218 | 220.6 | 148 | 2,29,84,080 | 34,800 |
31-Dec-2025 | 226.8 | 229.5 | 218.2 | 223 | 93 | 1,40,80,530 | 9,600 |
01-Jan-2026 | 226.95 | 227.6 | 220.15 | 223.55 | 70 | 2,16,59,700 | 58,200 |
02-Jan-2026 | 223 | 227.5 | 218 | 221.15 | 99 | 1,79,84,580 | 28,200 |
05-Jan-2026 | 221.05 | 227.35 | 220 | 222.45 | 67 | 1,29,38,670 | 24,000 |
06-Jan-2026 | 224.9 | 227.25 | 216 | 219 | 56 | 1,50,31,620 | 37,200 |
07-Jan-2026 | 210.05 | 226.7 | 187.5 | 224 | 97 | 1,33,74,180 | 35,400 |
08-Jan-2026 | 219 | 219 | 219 | 219 | 1 | 19,71,000 | 9,000 |
09-Jan-2026 | 211.2 | 214.5 | 211 | 212.5 | 7 | 47,27,160 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
