Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
23-Jun-2026 | 180 | 194 | 180 | 187 | 2 | 2,24,400 | 1,200 |
24-Jun-2026 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 1,16,100 | 600 |
25-Jun-2026 | 180.05 | 186 | 180 | 182.95 | 5 | 5,46,630 | 1,200 |
30-Jun-2026 | 188.5 | 188.5 | 187 | 187.5 | 4 | 22,60,200 | 12,000 |
02-Jul-2026 | 185 | 190 | 185 | 185 | 7 | 18,10,200 | 9,600 |
03-Jul-2026 | 191 | 191 | 182 | 182 | 14 | 23,68,800 | 12,600 |
06-Jul-2026 | 191 | 191 | 190 | 190 | 2 | 93,96,600 | 49,200 |
07-Jul-2026 | 198.25 | 198.25 | 196 | 196 | 3 | 4,71,750 | 2,400 |
08-Jul-2026 | 196 | 204.4 | 192 | 194 | 7 | 9,48,180 | 4,800 |
09-Jul-2026 | 198 | 198 | 198 | 198 | 2 | 2,37,600 | 1,200 |
10-Jul-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
13-Jul-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
15-Jul-2026 | 209.25 | 209.25 | 190 | 190 | 6 | 7,07,580 | 2,400 |
16-Jul-2026 | 195 | 204.6 | 190.5 | 195.1 | 15 | 21,10,080 | 9,000 |
17-Jul-2026 | 200 | 200 | 195 | 195 | 5 | 14,19,000 | 7,200 |
20-Jul-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
