Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 173 | 178.5 | 173 | 178.5 | 2 | 2,10,900 | 1,200 |
12-Mar-2026 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
16-Mar-2026 | 179.5 | 179.8 | 178.8 | 179.55 | 11 | 53,87,190 | 28,800 |
17-Mar-2026 | 166 | 178 | 153.6 | 173.6 | 38 | 1,18,92,540 | 67,200 |
18-Mar-2026 | 178.5 | 178.5 | 164 | 168.65 | 6 | 31,74,600 | 13,200 |
19-Mar-2026 | 168.65 | 174 | 163.35 | 174 | 14 | 23,39,490 | 9,600 |
20-Mar-2026 | 170 | 176 | 163 | 163.8 | 9 | 91,81,470 | 52,800 |
23-Mar-2026 | 153.8 | 164 | 145 | 154.4 | 36 | 2,93,43,510 | 1,62,600 |
24-Mar-2026 | 154.5 | 166.5 | 154.4 | 165.5 | 28 | 2,44,61,880 | 1,50,000 |
25-Mar-2026 | 158 | 158 | 158 | 158 | 30 | 1,65,90,000 | 1,05,000 |
27-Mar-2026 | 156.6 | 189.6 | 150 | 189.1 | 99 | 4,72,47,000 | 2,93,400 |
30-Mar-2026 | 195 | 198 | 192 | 192 | 14 | 25,47,600 | 12,000 |
01-Apr-2026 | 192 | 193 | 192 | 192 | 6 | 8,07,000 | 4,200 |
02-Apr-2026 | 191 | 192 | 191 | 192 | 2 | 2,29,800 | 600 |
06-Apr-2026 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
07-Apr-2026 | 191 | 191 | 190 | 190 | 2 | 2,28,600 | 1,200 |
08-Apr-2026 | 190 | 190 | 185 | 185 | 2 | 2,25,000 | 1,200 |
09-Apr-2026 | 187 | 187.25 | 187 | 187.25 | 2 | 17,95,350 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
