Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,17,450 | 1,350 |
21-Apr-2025 | 90 | 91 | 90 | 91 | 3 | 3,65,850 | 4,050 |
22-Apr-2025 | 94 | 94 | 94 | 94 | 3 | 3,80,700 | 4,050 |
23-Apr-2025 | 98 | 98 | 96 | 96 | 2 | 2,61,900 | 2,700 |
24-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 1,35,000 | 1,350 |
25-Apr-2025 | 104 | 104 | 104 | 104 | 1 | 1,40,400 | 1,350 |
28-Apr-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 2 | 2,66,760 | 2,700 |
29-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 1,33,650 | 1,350 |
30-Apr-2025 | 96 | 96 | 95 | 95 | 3 | 3,86,100 | 4,050 |
05-May-2025 | 98 | 98 | 98 | 98 | 2 | 2,64,600 | 2,700 |
06-May-2025 | 99 | 102.9 | 99 | 102.9 | 3 | 4,07,565 | 4,050 |
07-May-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 1,39,725 | 1,350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
