Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 98 | 98 | 98 | 98 | 2 | 2,64,600 | 2,700 |
06-May-2025 | 99 | 102.9 | 99 | 102.9 | 3 | 4,07,565 | 4,050 |
07-May-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 1,39,725 | 1,350 |
12-May-2025 | 108.67 | 108.67 | 107 | 107 | 2 | 2,91,154 | 2,700 |
13-May-2025 | 106 | 106 | 106 | 106 | 2 | 2,86,200 | 2,700 |
14-May-2025 | 111.3 | 111.3 | 110 | 110 | 2 | 2,98,755 | 2,700 |
16-May-2025 | 115.5 | 115.5 | 111 | 111 | 2 | 3,05,775 | 2,700 |
19-May-2025 | 111 | 111 | 110 | 110.5 | 2 | 2,98,350 | 2,700 |
21-May-2025 | 116 | 116 | 116 | 116 | 1 | 1,56,600 | 1,350 |
22-May-2025 | 121 | 121 | 115 | 115 | 2 | 3,18,600 | 2,700 |
30-May-2025 | 116 | 116 | 116 | 116 | 1 | 1,56,600 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.