Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 89.55 | 89.55 | 88 | 88 | 6 | 6,22,100 | 7,000 |
01-Aug-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86,500 | 1,000 |
04-Aug-2025 | 86.5 | 86.5 | 85 | 85 | 10 | 9,41,500 | 11,000 |
05-Aug-2025 | 89.85 | 89.95 | 84.5 | 89.95 | 7 | 7,77,300 | 8,000 |
06-Aug-2025 | 82 | 88.95 | 82 | 88.95 | 6 | 5,93,950 | 5,000 |
07-Aug-2025 | 85.25 | 89.95 | 84.5 | 86.05 | 12 | 11,14,200 | 10,000 |
08-Aug-2025 | 87.8 | 87.8 | 85 | 87.4 | 6 | 5,15,950 | 5,000 |
11-Aug-2025 | 87 | 90.5 | 86 | 86 | 5 | 6,96,500 | 7,000 |
12-Aug-2025 | 85.6 | 85.6 | 79.5 | 80.9 | 21 | 20,64,200 | 22,000 |
13-Aug-2025 | 82 | 82 | 79.95 | 80 | 11 | 8,81,950 | 11,000 |
14-Aug-2025 | 80 | 82.5 | 80 | 82.5 | 2 | 1,62,500 | 2,000 |
18-Aug-2025 | 82 | 82 | 80 | 80 | 9 | 8,06,500 | 10,000 |
19-Aug-2025 | 77.25 | 80 | 77.2 | 79.1 | 4 | 3,12,650 | 3,000 |
20-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
21-Aug-2025 | 83 | 83 | 82.5 | 82.5 | 2 | 1,65,500 | 2,000 |
25-Aug-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 1,65,000 | 2,000 |
26-Aug-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 82,600 | 1,000 |
28-Aug-2025 | 68.85 | 82 | 68.85 | 82 | 2 | 1,50,850 | 1,000 |
29-Aug-2025 | 85.95 | 86 | 85.95 | 86 | 4 | 3,43,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.