Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 90 | 90.5 | 90 | 90.5 | 9 | 19,80,500 | 22,000 |
25-Aug-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
27-Aug-2026 | 95 | 95 | 90.55 | 91 | 33 | 40,91,850 | 44,000 |
28-Aug-2026 | 95.55 | 95.55 | 90.65 | 95.5 | 37 | 33,80,050 | 33,000 |
31-Aug-2026 | 100 | 100 | 100 | 100 | 3 | 3,00,000 | 3,000 |
01-Sep-2026 | 100 | 100 | 99 | 99 | 5 | 4,99,000 | 5,000 |
02-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
03-Sep-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
04-Sep-2026 | 99.5 | 100 | 99.5 | 100 | 2 | 1,99,500 | 2,000 |
07-Sep-2026 | 100 | 105 | 100 | 103.45 | 11 | 12,41,950 | 10,000 |
08-Sep-2026 | 108.5 | 108.6 | 105 | 108 | 14 | 17,09,550 | 14,000 |
09-Sep-2026 | 113.4 | 113.4 | 113 | 113.4 | 16 | 22,67,100 | 19,000 |
10-Sep-2026 | 119.05 | 119.05 | 119.05 | 119.05 | 4 | 4,76,200 | 4,000 |
11-Sep-2026 | 125 | 125 | 125 | 125 | 2 | 2,50,000 | 2,000 |
15-Sep-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 16 | 32,81,250 | 25,000 |
16-Sep-2026 | 136.15 | 136.5 | 126.1 | 132.55 | 24 | 35,60,950 | 17,000 |
17-Sep-2026 | 130 | 130 | 125.95 | 125.95 | 6 | 7,66,400 | 5,000 |
18-Sep-2026 | 132.2 | 132.2 | 132 | 132.2 | 26 | 43,62,350 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
