Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
20-Jul-2026 | 73 | 76.65 | 70.5 | 76.65 | 6 | 5,14,250 | 6,000 |
22-Jul-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 2 | 1,60,900 | 2,000 |
23-Jul-2026 | 77.5 | 82 | 77.5 | 82 | 2 | 1,59,500 | 2,000 |
24-Jul-2026 | 82 | 82 | 82 | 82 | 4 | 3,28,000 | 4,000 |
28-Jul-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 1,59,600 | 2,000 |
29-Jul-2026 | 77 | 83.75 | 77 | 83.75 | 7 | 5,63,500 | 7,000 |
30-Jul-2026 | 83.5 | 85 | 83.5 | 85 | 3 | 2,53,500 | 2,000 |
31-Jul-2026 | 86 | 86 | 86 | 86 | 3 | 2,58,000 | 3,000 |
03-Aug-2026 | 89.9 | 90.3 | 89.9 | 90.3 | 8 | 8,11,200 | 9,000 |
04-Aug-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 90,300 | 1,000 |
05-Aug-2026 | 88.1 | 89 | 86 | 89 | 4 | 3,52,100 | 3,000 |
06-Aug-2026 | 90.5 | 93.45 | 90.5 | 93.45 | 6 | 5,51,900 | 6,000 |
07-Aug-2026 | 98.1 | 98.1 | 98.1 | 98.1 | 4 | 3,92,400 | 4,000 |
10-Aug-2026 | 98.1 | 98.5 | 96 | 96 | 4 | 3,90,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
