Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
28-Oct-2025 | 94 | 94 | 94 | 94 | 4 | 3,76,000 | 4,000 |
29-Oct-2025 | 90.5 | 90.5 | 90 | 90 | 2 | 1,80,500 | 2,000 |
30-Oct-2025 | 93.9 | 94 | 93.9 | 94 | 2 | 1,87,900 | 2,000 |
31-Oct-2025 | 94 | 94 | 92 | 92 | 3 | 2,80,000 | 3,000 |
03-Nov-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 90,100 | 1,000 |
04-Nov-2025 | 98 | 108.1 | 95 | 108.1 | 59 | 1,01,56,400 | 87,000 |
06-Nov-2025 | 109.75 | 124.4 | 109.75 | 111.75 | 52 | 63,04,300 | 32,000 |
07-Nov-2025 | 112.8 | 112.8 | 107 | 107.9 | 9 | 10,88,450 | 7,000 |
10-Nov-2025 | 107.85 | 107.85 | 100 | 100 | 11 | 14,47,150 | 10,000 |
13-Nov-2025 | 102 | 110.1 | 102 | 109.85 | 10 | 12,70,950 | 12,000 |
14-Nov-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 2 | 2,08,700 | 2,000 |
18-Nov-2025 | 104.35 | 104.35 | 99.85 | 99.9 | 10 | 10,24,450 | 10,000 |
19-Nov-2025 | 99.85 | 99.85 | 99 | 99 | 12 | 11,90,550 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.