Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
06-Apr-2026 | 65 | 65 | 65 | 65 | 3 | 2,60,000 | 4,000 |
08-Apr-2026 | 70 | 70 | 67 | 67 | 5 | 3,42,000 | 5,000 |
09-Apr-2026 | 67 | 67 | 65 | 65 | 5 | 3,98,000 | 6,000 |
10-Apr-2026 | 66 | 66 | 62.7 | 64.8 | 8 | 5,20,050 | 6,000 |
13-Apr-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 64,800 | 1,000 |
16-Apr-2026 | 64.8 | 64.8 | 61.05 | 64 | 8 | 5,07,200 | 6,000 |
17-Apr-2026 | 61.5 | 67.25 | 57 | 65 | 9 | 6,18,300 | 7,000 |
20-Apr-2026 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
21-Apr-2026 | 64 | 64 | 64 | 64 | 5 | 3,20,000 | 5,000 |
23-Apr-2026 | 64 | 64 | 62 | 64 | 5 | 5,10,000 | 8,000 |
24-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 1,92,000 | 3,000 |
27-Apr-2026 | 62 | 66.5 | 62 | 66 | 3 | 1,94,500 | 3,000 |
28-Apr-2026 | 67 | 67.5 | 67 | 67.5 | 3 | 2,02,000 | 3,000 |
29-Apr-2026 | 65.5 | 72 | 63 | 66.25 | 5 | 3,30,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
