Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 83 | 83 | 82.5 | 82.5 | 2 | 1,65,500 | 2,000 |
25-Aug-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 1,65,000 | 2,000 |
26-Aug-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 82,600 | 1,000 |
28-Aug-2025 | 68.85 | 82 | 68.85 | 82 | 2 | 1,50,850 | 1,000 |
29-Aug-2025 | 85.95 | 86 | 85.95 | 86 | 4 | 3,43,950 | 4,000 |
01-Sep-2025 | 86 | 86 | 85.5 | 85.5 | 7 | 6,01,000 | 7,000 |
03-Sep-2025 | 86 | 87 | 86 | 86.65 | 3 | 2,60,000 | 3,000 |
04-Sep-2025 | 82.1 | 87 | 82.1 | 83.05 | 3 | 2,52,150 | 3,000 |
05-Sep-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 2,50,500 | 3,000 |
08-Sep-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
09-Sep-2025 | 91 | 91 | 89 | 89 | 5 | 7,14,000 | 8,000 |
10-Sep-2025 | 89.05 | 90 | 87.5 | 87.5 | 14 | 13,45,550 | 15,000 |
11-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,80,000 | 2,000 |
12-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
15-Sep-2025 | 91 | 97.7 | 90.05 | 94.9 | 12 | 11,35,000 | 10,000 |
16-Sep-2025 | 96.5 | 97 | 95.5 | 96.25 | 3 | 2,89,000 | 3,000 |
17-Sep-2025 | 96.25 | 101.5 | 96.25 | 101.5 | 11 | 10,89,600 | 11,000 |
18-Sep-2025 | 101.5 | 108 | 101.5 | 107 | 15 | 15,66,500 | 15,000 |
19-Sep-2025 | 107.05 | 111 | 105 | 106.65 | 11 | 11,89,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.