Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100 | 100 | 95.05 | 96 | 4 | 3,91,050 | 4,000 |
15-May-2025 | 92.1 | 95 | 92.1 | 95 | 3 | 2,81,100 | 1,000 |
16-May-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
19-May-2025 | 96.95 | 97 | 96.95 | 97 | 2 | 1,93,950 | 2,000 |
22-May-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
23-May-2025 | 94.15 | 99.3 | 94.15 | 95.8 | 10 | 9,71,900 | 7,000 |
26-May-2025 | 95.55 | 97.9 | 95.5 | 97.9 | 3 | 2,88,950 | 2,000 |
27-May-2025 | 93 | 93 | 93 | 93 | 2 | 1,86,000 | 2,000 |
28-May-2025 | 90 | 91 | 89 | 91 | 3 | 2,70,000 | 3,000 |
29-May-2025 | 89.1 | 90.9 | 89.1 | 90.9 | 3 | 2,69,100 | 2,000 |
30-May-2025 | 97 | 97 | 91 | 91.45 | 8 | 7,38,900 | 4,000 |
02-Jun-2025 | 91.45 | 91.45 | 86.1 | 87.5 | 5 | 4,43,500 | 4,000 |
04-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
05-Jun-2025 | 85.05 | 88 | 85.05 | 88 | 2 | 1,73,050 | 2,000 |
06-Jun-2025 | 91 | 92 | 87 | 87 | 6 | 6,31,100 | 7,000 |
09-Jun-2025 | 92 | 92 | 86.5 | 87 | 9 | 10,69,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.