Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
03-Jun-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
04-Jun-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
08-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
10-Jun-2026 | 84 | 84 | 84 | 84 | 2 | 4,20,000 | 5,000 |
11-Jun-2026 | 80 | 80 | 79.8 | 79.8 | 3 | 2,39,600 | 2,000 |
15-Jun-2026 | 76.05 | 82 | 76.05 | 82 | 5 | 4,04,050 | 5,000 |
16-Jun-2026 | 82 | 83 | 82 | 82 | 3 | 2,47,000 | 3,000 |
17-Jun-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
18-Jun-2026 | 82 | 82 | 82 | 82 | 2 | 1,64,000 | 2,000 |
22-Jun-2026 | 78 | 78 | 77.9 | 77.95 | 4 | 3,11,900 | 3,000 |
23-Jun-2026 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
25-Jun-2026 | 76.25 | 76.25 | 76 | 76.1 | 2 | 1,52,250 | 2,000 |
29-Jun-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 72,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
