Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 102 | 110.1 | 102 | 109.85 | 10 | 12,70,950 | 12,000 |
14-Nov-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 2 | 2,08,700 | 2,000 |
18-Nov-2025 | 104.35 | 104.35 | 99.85 | 99.9 | 10 | 10,24,450 | 10,000 |
19-Nov-2025 | 99.85 | 99.85 | 99 | 99 | 12 | 11,90,550 | 12,000 |
21-Nov-2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 99,050 | 1,000 |
24-Nov-2025 | 103.9 | 103.9 | 100 | 100 | 2 | 2,03,900 | 2,000 |
25-Nov-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
26-Nov-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
27-Nov-2025 | 99.5 | 100 | 99.5 | 99.5 | 11 | 10,95,300 | 11,000 |
02-Dec-2025 | 99 | 99.5 | 99 | 99.5 | 3 | 2,97,500 | 3,000 |
05-Dec-2025 | 99 | 99.5 | 97 | 98.35 | 4 | 3,94,000 | 4,000 |
09-Dec-2025 | 97 | 97 | 97 | 97 | 3 | 2,91,000 | 3,000 |
11-Dec-2025 | 97 | 101.85 | 97 | 101.85 | 6 | 8,02,550 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.