Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.9 | 90.3 | 89.9 | 90.3 | 8 | 8,11,200 | 9,000 |
04-Aug-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 90,300 | 1,000 |
05-Aug-2026 | 88.1 | 89 | 86 | 89 | 4 | 3,52,100 | 3,000 |
06-Aug-2026 | 90.5 | 93.45 | 90.5 | 93.45 | 6 | 5,51,900 | 6,000 |
07-Aug-2026 | 98.1 | 98.1 | 98.1 | 98.1 | 4 | 3,92,400 | 4,000 |
10-Aug-2026 | 98.1 | 98.5 | 96 | 96 | 4 | 3,90,700 | 4,000 |
12-Aug-2026 | 96 | 96.6 | 96 | 96.6 | 3 | 2,89,100 | 3,000 |
13-Aug-2026 | 100 | 101.4 | 100 | 101.4 | 5 | 5,04,200 | 5,000 |
14-Aug-2026 | 100.5 | 100.5 | 96.5 | 98.5 | 3 | 2,97,500 | 3,000 |
19-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
20-Aug-2026 | 99.55 | 99.75 | 99.55 | 99.65 | 3 | 2,98,900 | 3,000 |
21-Aug-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 1 | 94,700 | 1,000 |
24-Aug-2026 | 90 | 90.5 | 90 | 90.5 | 9 | 19,80,500 | 22,000 |
25-Aug-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
27-Aug-2026 | 95 | 95 | 90.55 | 91 | 33 | 40,91,850 | 44,000 |
28-Aug-2026 | 95.55 | 95.55 | 90.65 | 95.5 | 37 | 33,80,050 | 33,000 |
31-Aug-2026 | 100 | 100 | 100 | 100 | 3 | 3,00,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
