Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 90.2 | 98.95 | 90.2 | 98.95 | 3 | 2,80,400 | 2,000 |
03-Oct-2025 | 97.5 | 100 | 97.5 | 99.3 | 5 | 4,96,450 | 5,000 |
06-Oct-2025 | 95.2 | 95.2 | 95.2 | 95.2 | 1 | 95,200 | 1,000 |
07-Oct-2025 | 93 | 93 | 90 | 92 | 11 | 10,04,500 | 9,000 |
08-Oct-2025 | 97.9 | 97.9 | 97.9 | 97.9 | 1 | 97,900 | 1,000 |
15-Oct-2025 | 90.75 | 98.9 | 90.75 | 98.85 | 6 | 5,77,200 | 0 |
20-Oct-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98,500 | 1,000 |
27-Oct-2025 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
28-Oct-2025 | 94 | 94 | 94 | 94 | 4 | 3,76,000 | 4,000 |
29-Oct-2025 | 90.5 | 90.5 | 90 | 90 | 2 | 1,80,500 | 2,000 |
30-Oct-2025 | 93.9 | 94 | 93.9 | 94 | 2 | 1,87,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.