Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 83.5 | 83.5 | 80 | 80 | 2 | 1,63,500 | 2,000 |
25-Feb-2026 | 78 | 81 | 76.1 | 76.1 | 7 | 5,51,100 | 6,000 |
26-Feb-2026 | 76 | 76 | 75.5 | 76 | 3 | 2,27,500 | 3,000 |
02-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 1 | 71,600 | 1,000 |
04-Mar-2026 | 71.6 | 77 | 71.6 | 77 | 3 | 2,20,200 | 3,000 |
05-Mar-2026 | 75.15 | 75.15 | 75.15 | 75.15 | 1 | 75,150 | 1,000 |
06-Mar-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
09-Mar-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 82,500 | 1,000 |
11-Mar-2026 | 94.8 | 94.8 | 80 | 80 | 5 | 4,36,800 | 2,000 |
12-Mar-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
13-Mar-2026 | 76 | 76 | 76 | 76 | 4 | 3,80,000 | 5,000 |
16-Mar-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 6 | 4,41,000 | 6,000 |
17-Mar-2026 | 73 | 73 | 73 | 73 | 2 | 1,46,000 | 2,000 |
18-Mar-2026 | 73 | 73 | 73 | 73 | 3 | 2,19,000 | 3,000 |
19-Mar-2026 | 68 | 71 | 68 | 71 | 3 | 30,48,000 | 42,000 |
20-Mar-2026 | 71 | 71 | 71 | 71 | 4 | 2,84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
