Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 93.8 | 95 | 90 | 95 | 7 | 6,49,800 | 7,000 |
15-Jul-2025 | 92.1 | 92.5 | 91.5 | 91.5 | 5 | 4,60,150 | 5,000 |
16-Jul-2025 | 91.5 | 91.5 | 90.55 | 90.55 | 4 | 3,64,550 | 4,000 |
17-Jul-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
18-Jul-2025 | 90.5 | 92 | 90.5 | 92 | 2 | 1,82,500 | 1,000 |
21-Jul-2025 | 93 | 96.25 | 92 | 95 | 13 | 28,75,000 | 31,000 |
22-Jul-2025 | 96 | 96 | 95.5 | 95.5 | 4 | 3,83,300 | 4,000 |
23-Jul-2025 | 95.25 | 95.25 | 95 | 95 | 9 | 10,45,300 | 11,000 |
24-Jul-2025 | 95 | 95.5 | 94 | 94.8 | 17 | 19,93,350 | 21,000 |
25-Jul-2025 | 94.9 | 95 | 90 | 90.45 | 10 | 10,94,400 | 12,000 |
28-Jul-2025 | 92 | 92 | 87.5 | 87.5 | 8 | 7,25,100 | 8,000 |
29-Jul-2025 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
30-Jul-2025 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
31-Jul-2025 | 89.55 | 89.55 | 88 | 88 | 6 | 6,22,100 | 7,000 |
01-Aug-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86,500 | 1,000 |
04-Aug-2025 | 86.5 | 86.5 | 85 | 85 | 10 | 9,41,500 | 11,000 |
05-Aug-2025 | 89.85 | 89.95 | 84.5 | 89.95 | 7 | 7,77,300 | 8,000 |
06-Aug-2025 | 82 | 88.95 | 82 | 88.95 | 6 | 5,93,950 | 5,000 |
07-Aug-2025 | 85.25 | 89.95 | 84.5 | 86.05 | 12 | 11,14,200 | 10,000 |
08-Aug-2025 | 87.8 | 87.8 | 85 | 87.4 | 6 | 5,15,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.