Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113.4 | 113.4 | 113 | 113.4 | 16 | 22,67,100 | 19,000 |
10-Sep-2026 | 119.05 | 119.05 | 119.05 | 119.05 | 4 | 4,76,200 | 4,000 |
11-Sep-2026 | 125 | 125 | 125 | 125 | 2 | 2,50,000 | 2,000 |
15-Sep-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 16 | 32,81,250 | 25,000 |
16-Sep-2026 | 136.15 | 136.5 | 126.1 | 132.55 | 24 | 35,60,950 | 17,000 |
17-Sep-2026 | 130 | 130 | 125.95 | 125.95 | 6 | 7,66,400 | 5,000 |
18-Sep-2026 | 132.2 | 132.2 | 132 | 132.2 | 26 | 43,62,350 | 31,000 |
21-Sep-2026 | 138.8 | 138.8 | 138 | 138 | 9 | 36,05,550 | 26,000 |
22-Sep-2026 | 144.9 | 144.9 | 144.9 | 144.9 | 7 | 30,42,900 | 21,000 |
23-Sep-2026 | 152.1 | 152.1 | 152.1 | 152.1 | 15 | 33,46,200 | 22,000 |
24-Sep-2026 | 159.7 | 159.7 | 152.1 | 159.7 | 50 | 1,10,01,200 | 66,000 |
25-Sep-2026 | 167.65 | 167.65 | 167.6 | 167.65 | 27 | 60,35,350 | 36,000 |
28-Sep-2026 | 176 | 176 | 159.3 | 160 | 42 | 83,23,700 | 47,000 |
29-Sep-2026 | 153 | 153 | 152 | 152 | 4 | 6,09,000 | 4,000 |
30-Sep-2026 | 144.4 | 144.4 | 144.4 | 144.4 | 9 | 12,99,600 | 9,000 |
01-Oct-2026 | 137.2 | 137.2 | 137.2 | 137.2 | 4 | 5,48,800 | 4,000 |
05-Oct-2026 | 130.35 | 130.35 | 130.35 | 130.35 | 5 | 6,51,750 | 5,000 |
06-Oct-2026 | 125.05 | 128 | 123.85 | 127.5 | 13 | 16,29,400 | 13,000 |
07-Oct-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 5 | 6,69,250 | 5,000 |
08-Oct-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 4 | 5,62,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
