Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 144.4 | 144.4 | 144.4 | 144.4 | 9 | 12,99,600 | 9,000 |
01-Oct-2026 | 137.2 | 137.2 | 137.2 | 137.2 | 4 | 5,48,800 | 4,000 |
05-Oct-2026 | 130.35 | 130.35 | 130.35 | 130.35 | 5 | 6,51,750 | 5,000 |
06-Oct-2026 | 125.05 | 128 | 123.85 | 127.5 | 13 | 16,29,400 | 13,000 |
07-Oct-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 5 | 6,69,250 | 5,000 |
08-Oct-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 4 | 5,62,000 | 4,000 |
09-Oct-2026 | 147.5 | 147.5 | 147.5 | 147.5 | 3 | 4,42,500 | 3,000 |
12-Oct-2026 | 154.85 | 154.85 | 154.8 | 154.85 | 4 | 6,19,300 | 4,000 |
13-Oct-2026 | 153.9 | 154 | 153.9 | 153.9 | 5 | 7,69,600 | 5,000 |
14-Oct-2026 | 153 | 160.15 | 153 | 160.15 | 6 | 9,45,300 | 6,000 |
15-Oct-2026 | 160 | 166.95 | 159 | 166.95 | 6 | 9,65,950 | 6,000 |
16-Oct-2026 | 166.95 | 167 | 166.95 | 167 | 6 | 13,35,800 | 8,000 |
19-Oct-2026 | 168 | 169 | 158.65 | 158.65 | 3 | 6,64,650 | 4,000 |
21-Oct-2026 | 150.75 | 150.75 | 150.75 | 150.75 | 2 | 3,01,500 | 2,000 |
22-Oct-2026 | 150.7 | 150.7 | 143.25 | 144 | 5 | 8,76,650 | 5,000 |
23-Oct-2026 | 137 | 137.5 | 136.8 | 136.8 | 6 | 8,22,300 | 6,000 |
27-Oct-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 1,36,800 | 1,000 |
29-Oct-2026 | 131 | 133 | 131 | 133 | 2 | 2,64,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
