Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 64 | 64 | 62 | 64 | 5 | 5,10,000 | 8,000 |
24-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 1,92,000 | 3,000 |
27-Apr-2026 | 62 | 66.5 | 62 | 66 | 3 | 1,94,500 | 3,000 |
28-Apr-2026 | 67 | 67.5 | 67 | 67.5 | 3 | 2,02,000 | 3,000 |
29-Apr-2026 | 65.5 | 72 | 63 | 66.25 | 5 | 3,30,500 | 4,000 |
04-May-2026 | 70 | 70 | 66.5 | 66.5 | 4 | 2,73,400 | 2,000 |
05-May-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 64,500 | 1,000 |
07-May-2026 | 77.25 | 77.25 | 65.05 | 65.05 | 14 | 9,37,650 | 10,000 |
12-May-2026 | 62.6 | 65.85 | 62.6 | 65.85 | 3 | 1,93,450 | 3,000 |
18-May-2026 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
19-May-2026 | 67.8 | 67.9 | 67 | 67 | 3 | 2,02,700 | 3,000 |
20-May-2026 | 70 | 72 | 70 | 71 | 9 | 6,41,850 | 8,000 |
21-May-2026 | 71.5 | 76 | 71.5 | 76 | 11 | 8,23,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
