Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 6 | 4,41,000 | 6,000 |
17-Mar-2026 | 73 | 73 | 73 | 73 | 2 | 1,46,000 | 2,000 |
18-Mar-2026 | 73 | 73 | 73 | 73 | 3 | 2,19,000 | 3,000 |
19-Mar-2026 | 68 | 71 | 68 | 71 | 3 | 30,48,000 | 42,000 |
20-Mar-2026 | 71 | 71 | 71 | 71 | 4 | 2,84,000 | 4,000 |
24-Mar-2026 | 68 | 68 | 68 | 68 | 1 | 4,08,000 | 6,000 |
25-Mar-2026 | 68 | 68 | 65.1 | 67.05 | 17 | 29,20,500 | 44,000 |
27-Mar-2026 | 67 | 69 | 65.1 | 67.5 | 13 | 17,93,300 | 26,000 |
30-Mar-2026 | 69.9 | 69.9 | 59.5 | 59.75 | 6 | 3,80,100 | 4,000 |
02-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
06-Apr-2026 | 65 | 65 | 65 | 65 | 3 | 2,60,000 | 4,000 |
08-Apr-2026 | 70 | 70 | 67 | 67 | 5 | 3,42,000 | 5,000 |
09-Apr-2026 | 67 | 67 | 65 | 65 | 5 | 3,98,000 | 6,000 |
10-Apr-2026 | 66 | 66 | 62.7 | 64.8 | 8 | 5,20,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
