Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 73.05 | 85.95 | 73.05 | 79.45 | 3 | 3,97,350 | 4,000 |
24-Jun-2025 | 74.6 | 82.5 | 74.6 | 82.5 | 4 | 3,86,000 | 5,000 |
26-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 82,500 | 1,000 |
27-Jun-2025 | 84 | 87 | 84 | 87 | 2 | 1,71,000 | 2,000 |
30-Jun-2025 | 84.85 | 85.25 | 84.85 | 85.25 | 2 | 1,70,100 | 2,000 |
02-Jul-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 85,250 | 1,000 |
03-Jul-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 85,250 | 1,000 |
04-Jul-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 85,250 | 1,000 |
07-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
08-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
09-Jul-2025 | 84 | 99 | 84 | 89 | 17 | 17,36,050 | 13,000 |
10-Jul-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
11-Jul-2025 | 93.8 | 95 | 90 | 95 | 7 | 6,49,800 | 7,000 |
15-Jul-2025 | 92.1 | 92.5 | 91.5 | 91.5 | 5 | 4,60,150 | 5,000 |
16-Jul-2025 | 91.5 | 91.5 | 90.55 | 90.55 | 4 | 3,64,550 | 4,000 |
17-Jul-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
18-Jul-2025 | 90.5 | 92 | 90.5 | 92 | 2 | 1,82,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.