Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 94.05 | 98.8 | 94.05 | 98.8 | 3 | 2,91,600 | 3,000 |
22-Apr-2025 | 97 | 98 | 97 | 98 | 4 | 4,88,000 | 5,000 |
23-Apr-2025 | 96 | 99.95 | 96 | 99.95 | 3 | 2,94,900 | 2,000 |
24-Apr-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 99,950 | 1,000 |
25-Apr-2025 | 95.05 | 96 | 95 | 95.5 | 4 | 3,81,550 | 4,000 |
30-Apr-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
02-May-2025 | 92.3 | 100.2 | 92.1 | 96 | 8 | 40,79,550 | 41,000 |
05-May-2025 | 93.25 | 101 | 92.75 | 100.95 | 10 | 42,14,400 | 44,000 |
06-May-2025 | 94.5 | 96.3 | 93.3 | 96.3 | 6 | 5,66,100 | 3,000 |
08-May-2025 | 94.15 | 99 | 94.05 | 99 | 8 | 26,44,600 | 25,000 |
12-May-2025 | 100 | 100 | 95.05 | 96 | 4 | 3,91,050 | 4,000 |
15-May-2025 | 92.1 | 95 | 92.1 | 95 | 3 | 2,81,100 | 1,000 |
16-May-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
19-May-2025 | 96.95 | 97 | 96.95 | 97 | 2 | 1,93,950 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
