Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 99 | 99.5 | 99 | 99.5 | 3 | 2,97,500 | 3,000 |
05-Dec-2025 | 99 | 99.5 | 97 | 98.35 | 4 | 3,94,000 | 4,000 |
09-Dec-2025 | 97 | 97 | 97 | 97 | 3 | 2,91,000 | 3,000 |
11-Dec-2025 | 97 | 101.85 | 97 | 101.85 | 6 | 8,02,550 | 8,000 |
12-Dec-2025 | 103.85 | 105.85 | 103.85 | 105.25 | 4 | 5,22,800 | 5,000 |
15-Dec-2025 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
16-Dec-2025 | 98 | 98 | 95.8 | 95.8 | 3 | 2,91,300 | 3,000 |
17-Dec-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 3 | 4,55,250 | 5,000 |
19-Dec-2025 | 91 | 94 | 91 | 94 | 5 | 4,67,000 | 5,000 |
23-Dec-2025 | 97.5 | 97.5 | 94 | 94.5 | 3 | 2,86,000 | 3,000 |
29-Dec-2025 | 94.5 | 94.5 | 89.8 | 89.8 | 15 | 31,71,250 | 35,000 |
30-Dec-2025 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
31-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
