Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
19-May-2026 | 67.8 | 67.9 | 67 | 67 | 3 | 2,02,700 | 3,000 |
20-May-2026 | 70 | 72 | 70 | 71 | 9 | 6,41,850 | 8,000 |
21-May-2026 | 71.5 | 76 | 71.5 | 76 | 11 | 8,23,500 | 9,000 |
22-May-2026 | 76 | 84 | 76 | 83.25 | 18 | 14,63,350 | 17,000 |
25-May-2026 | 90 | 99.9 | 90 | 99.25 | 41 | 43,75,650 | 31,000 |
26-May-2026 | 95.6 | 99.2 | 90 | 99.2 | 7 | 6,57,550 | 5,000 |
27-May-2026 | 109 | 109 | 98.5 | 98.5 | 12 | 13,47,000 | 6,000 |
29-May-2026 | 97 | 97 | 88.65 | 89.25 | 10 | 10,06,850 | 8,000 |
02-Jun-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
03-Jun-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
04-Jun-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
08-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
10-Jun-2026 | 84 | 84 | 84 | 84 | 2 | 4,20,000 | 5,000 |
11-Jun-2026 | 80 | 80 | 79.8 | 79.8 | 3 | 2,39,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
