Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 98.9 | 102.95 | 98.9 | 102.95 | 5 | 7,99,600 | 6,400 |
02-Apr-2026 | 103 | 103 | 103 | 103 | 1 | 1,64,800 | 1,600 |
06-Apr-2026 | 103 | 103 | 97.15 | 100 | 14 | 22,47,040 | 12,800 |
07-Apr-2026 | 100 | 100 | 100 | 100 | 2 | 3,20,000 | 3,200 |
08-Apr-2026 | 101.2 | 101.75 | 100 | 101 | 15 | 25,74,720 | 20,800 |
09-Apr-2026 | 100 | 100 | 97.05 | 97.05 | 8 | 12,66,640 | 9,600 |
10-Apr-2026 | 99 | 100.1 | 99 | 100 | 5 | 7,98,480 | 8,000 |
13-Apr-2026 | 95.5 | 100 | 95.45 | 98.8 | 14 | 22,00,000 | 6,400 |
15-Apr-2026 | 100 | 100 | 100 | 100 | 4 | 6,40,000 | 6,400 |
16-Apr-2026 | 100 | 101 | 100 | 101 | 2 | 3,21,600 | 3,200 |
17-Apr-2026 | 100 | 102.9 | 100 | 102.9 | 14 | 33,93,440 | 33,600 |
20-Apr-2026 | 101 | 104.95 | 101 | 104.95 | 9 | 14,79,200 | 14,400 |
21-Apr-2026 | 102.05 | 105 | 102 | 104.5 | 44 | 1,23,66,560 | 1,05,600 |
22-Apr-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 3 | 25,18,800 | 24,000 |
23-Apr-2026 | 104.4 | 104.85 | 100.65 | 101.55 | 19 | 49,92,720 | 40,000 |
24-Apr-2026 | 103 | 103 | 103 | 103 | 3 | 4,94,400 | 4,800 |
27-Apr-2026 | 105 | 105 | 102.3 | 103.8 | 8 | 61,48,320 | 59,200 |
28-Apr-2026 | 105 | 105 | 103 | 103.05 | 7 | 19,97,200 | 19,200 |
29-Apr-2026 | 102.05 | 102.1 | 102 | 102 | 4 | 6,53,040 | 3,200 |
30-Apr-2026 | 103 | 103 | 101.95 | 101.95 | 8 | 13,11,680 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
