Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 100.4 | 102.5 | 100.4 | 102.5 | 5 | 8,16,560 | 6,400 |
07-May-2026 | 103 | 103.15 | 103 | 103.1 | 4 | 6,59,600 | 6,400 |
11-May-2026 | 103.1 | 103.3 | 103.1 | 103.2 | 7 | 11,55,680 | 9,600 |
12-May-2026 | 104.45 | 104.5 | 99 | 102.85 | 34 | 59,93,920 | 46,400 |
13-May-2026 | 100.45 | 104 | 100.45 | 104 | 9 | 14,81,280 | 12,800 |
14-May-2026 | 104 | 109.95 | 104 | 108 | 8 | 13,66,480 | 9,600 |
15-May-2026 | 106 | 110 | 106 | 108.8 | 10 | 17,31,200 | 16,000 |
18-May-2026 | 107 | 107 | 103 | 103 | 5 | 8,34,480 | 6,400 |
19-May-2026 | 103 | 105.95 | 103 | 105 | 4 | 31,90,320 | 30,400 |
20-May-2026 | 105 | 106 | 105 | 105.95 | 5 | 10,12,640 | 9,600 |
21-May-2026 | 105 | 105.45 | 103.5 | 105.45 | 5 | 8,34,400 | 8,000 |
22-May-2026 | 105 | 106.95 | 104 | 104.1 | 12 | 55,45,040 | 41,600 |
25-May-2026 | 106.2 | 110 | 106.1 | 107.95 | 8 | 13,81,440 | 11,200 |
26-May-2026 | 104.05 | 110 | 104.05 | 109.2 | 5 | 8,65,360 | 6,400 |
27-May-2026 | 109.5 | 109.5 | 104.35 | 104.75 | 13 | 21,88,320 | 17,600 |
29-May-2026 | 104.75 | 104.75 | 103 | 103 | 3 | 5,00,000 | 4,800 |
01-Jun-2026 | 104.8 | 106 | 104.8 | 105.45 | 4 | 6,75,040 | 6,400 |
02-Jun-2026 | 104 | 104 | 104 | 104 | 4 | 6,65,600 | 6,400 |
03-Jun-2026 | 105 | 105 | 105 | 105 | 2 | 1,88,16,000 | 1,79,200 |
04-Jun-2026 | 103 | 105 | 103 | 104.25 | 3 | 4,98,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
