Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 95 | 95 | 89 | 89 | 11 | 18,96,960 | 17,600 |
13-May-2025 | 85 | 100 | 81.05 | 100 | 59 | 1,16,01,440 | 97,600 |
14-May-2025 | 100 | 102 | 97 | 97.9 | 14 | 39,74,880 | 40,000 |
15-May-2025 | 100 | 100 | 93 | 93 | 20 | 52,38,560 | 54,400 |
16-May-2025 | 93.25 | 97 | 92.5 | 95.7 | 23 | 50,33,280 | 48,000 |
19-May-2025 | 93.5 | 100 | 93.5 | 96.75 | 90 | 2,45,47,600 | 1,58,400 |
20-May-2025 | 97 | 100 | 96 | 100 | 14 | 28,13,040 | 25,600 |
21-May-2025 | 97 | 100 | 96 | 98.95 | 16 | 59,10,720 | 54,400 |
22-May-2025 | 98.85 | 100 | 97 | 97 | 22 | 1,04,31,280 | 92,800 |
23-May-2025 | 99.7 | 100 | 95.1 | 98.15 | 28 | 1,00,78,000 | 89,600 |
26-May-2025 | 98 | 98 | 98 | 98 | 1 | 9,40,800 | 9,600 |
27-May-2025 | 99.95 | 100 | 97 | 97 | 6 | 17,31,120 | 17,600 |
28-May-2025 | 96.9 | 97 | 95 | 96.5 | 15 | 44,84,320 | 46,400 |
29-May-2025 | 99 | 99 | 97 | 99 | 11 | 81,34,400 | 51,200 |
30-May-2025 | 98.05 | 107.05 | 97 | 105 | 89 | 3,57,85,040 | 2,52,800 |
02-Jun-2025 | 106.15 | 111.5 | 106.15 | 108 | 24 | 41,83,360 | 36,800 |
03-Jun-2025 | 110 | 110 | 106.5 | 107.4 | 15 | 29,57,280 | 22,400 |
04-Jun-2025 | 107.4 | 107.4 | 105 | 105.5 | 4 | 6,77,440 | 6,400 |
05-Jun-2025 | 112 | 112 | 107 | 107 | 17 | 31,32,400 | 25,600 |
06-Jun-2025 | 109.9 | 109.9 | 107.5 | 108.4 | 7 | 13,86,560 | 11,200 |
09-Jun-2025 | 114.9 | 114.9 | 106.3 | 110.65 | 33 | 77,92,560 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.