Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 198 | 204.9 | 198 | 201 | 9 | 29,08,480 | 14,400 |
25-Aug-2026 | 205 | 205 | 205 | 205 | 1 | 3,28,000 | 1,600 |
26-Aug-2026 | 214.95 | 214.95 | 207 | 213.25 | 4 | 13,47,520 | 6,400 |
27-Aug-2026 | 214 | 216 | 210 | 210 | 3 | 10,24,000 | 4,800 |
28-Aug-2026 | 216.95 | 216.95 | 201.05 | 214 | 9 | 36,91,360 | 14,400 |
31-Aug-2026 | 213.9 | 224.7 | 213.9 | 224.65 | 37 | 1,60,56,400 | 62,400 |
01-Sep-2026 | 233 | 235.85 | 226.05 | 235.85 | 27 | 1,16,23,760 | 44,800 |
02-Sep-2026 | 237.6 | 243.95 | 228.8 | 239.95 | 6 | 22,76,960 | 6,400 |
03-Sep-2026 | 240 | 248.95 | 237.05 | 237.05 | 7 | 27,15,200 | 8,000 |
07-Sep-2026 | 239.45 | 239.45 | 234 | 234 | 2 | 7,57,520 | 1,600 |
08-Sep-2026 | 237 | 237.95 | 228 | 235.9 | 13 | 48,79,680 | 20,800 |
09-Sep-2026 | 239.95 | 239.95 | 236 | 236 | 3 | 11,45,440 | 4,800 |
10-Sep-2026 | 224.3 | 236 | 224.2 | 224.2 | 14 | 58,07,360 | 25,600 |
11-Sep-2026 | 233.95 | 233.95 | 214.05 | 216.7 | 12 | 42,01,680 | 11,200 |
15-Sep-2026 | 214.9 | 214.9 | 205.9 | 205.9 | 8 | 33,31,920 | 16,000 |
16-Sep-2026 | 195.65 | 204.95 | 195.65 | 202.45 | 14 | 53,60,560 | 25,600 |
17-Sep-2026 | 212.35 | 212.35 | 204.05 | 209.3 | 13 | 43,37,600 | 17,600 |
18-Sep-2026 | 218.5 | 218.5 | 205 | 213.95 | 5 | 20,17,520 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
