Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 134.3 | 134.3 | 133 | 133 | 2 | 4,27,680 | 3,200 |
27-Nov-2025 | 130 | 132.5 | 130 | 132.35 | 42 | 1,66,99,920 | 1,20,000 |
28-Nov-2025 | 131 | 131 | 126 | 126.15 | 21 | 1,29,79,120 | 92,800 |
01-Dec-2025 | 130 | 130 | 126 | 128.85 | 11 | 1,14,00,480 | 88,000 |
02-Dec-2025 | 128 | 130 | 128 | 128 | 6 | 1,16,33,600 | 88,000 |
03-Dec-2025 | 128 | 128 | 125 | 125 | 3 | 6,09,600 | 4,800 |
04-Dec-2025 | 122.3 | 124 | 120.1 | 124 | 7 | 13,69,920 | 6,400 |
05-Dec-2025 | 127.1 | 127.1 | 122.1 | 122.1 | 4 | 7,98,640 | 4,800 |
08-Dec-2025 | 120.9 | 120.9 | 110 | 117.85 | 25 | 45,95,760 | 20,800 |
09-Dec-2025 | 128 | 128 | 119.95 | 123.85 | 6 | 11,76,480 | 6,400 |
10-Dec-2025 | 120 | 124 | 119.35 | 124 | 35 | 1,03,01,840 | 78,400 |
11-Dec-2025 | 123.45 | 124.95 | 123.45 | 124.95 | 2 | 3,97,440 | 1,600 |
12-Dec-2025 | 124.95 | 124.95 | 122.05 | 124.95 | 17 | 1,03,91,120 | 81,600 |
15-Dec-2025 | 125 | 126 | 120.6 | 125.85 | 10 | 1,05,91,120 | 80,000 |
16-Dec-2025 | 125 | 128.8 | 124.95 | 128.8 | 7 | 1,02,06,000 | 78,400 |
18-Dec-2025 | 128 | 129.95 | 128 | 129.95 | 6 | 12,39,680 | 8,000 |
22-Dec-2025 | 125 | 128 | 125 | 127.8 | 5 | 10,17,200 | 4,800 |
23-Dec-2025 | 127.75 | 127.75 | 127 | 127 | 3 | 6,10,800 | 4,800 |
24-Dec-2025 | 124.1 | 124.1 | 122 | 122 | 5 | 9,87,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
