Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 104.8 | 106 | 104.8 | 105.45 | 4 | 6,75,040 | 6,400 |
02-Jun-2026 | 104 | 104 | 104 | 104 | 4 | 6,65,600 | 6,400 |
03-Jun-2026 | 105 | 105 | 105 | 105 | 2 | 1,88,16,000 | 1,79,200 |
04-Jun-2026 | 103 | 105 | 103 | 104.25 | 3 | 4,98,400 | 4,800 |
05-Jun-2026 | 105 | 105 | 103.5 | 103.5 | 4 | 11,69,520 | 11,200 |
08-Jun-2026 | 100.1 | 102.95 | 100.1 | 102.7 | 6 | 9,72,240 | 6,400 |
09-Jun-2026 | 103 | 103 | 99 | 99.2 | 25 | 48,29,520 | 43,200 |
10-Jun-2026 | 101 | 101 | 92 | 93.25 | 68 | 1,44,34,640 | 88,000 |
11-Jun-2026 | 92 | 93.95 | 92 | 93.7 | 5 | 7,42,160 | 4,800 |
12-Jun-2026 | 95.5 | 95.5 | 92.8 | 93.65 | 10 | 16,46,960 | 12,800 |
15-Jun-2026 | 98.95 | 98.95 | 96.05 | 96.05 | 6 | 9,40,400 | 8,000 |
16-Jun-2026 | 96.5 | 98.5 | 96.5 | 97.45 | 4 | 6,24,720 | 4,800 |
17-Jun-2026 | 95.45 | 95.5 | 95.45 | 95.5 | 2 | 3,05,520 | 3,200 |
18-Jun-2026 | 96.7 | 100 | 96.7 | 99.85 | 14 | 22,19,360 | 19,200 |
19-Jun-2026 | 96.55 | 96.55 | 95.55 | 96 | 5 | 7,68,240 | 6,400 |
22-Jun-2026 | 95.5 | 95.55 | 95.05 | 95.05 | 10 | 38,18,720 | 35,200 |
23-Jun-2026 | 94 | 94.5 | 91.5 | 92.45 | 21 | 32,63,600 | 30,400 |
24-Jun-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 1,48,000 | 1,600 |
25-Jun-2026 | 93.5 | 93.5 | 93 | 93 | 10 | 23,82,080 | 19,200 |
29-Jun-2026 | 94.5 | 94.9 | 94.5 | 94.9 | 4 | 13,65,920 | 14,400 |
30-Jun-2026 | 94.9 | 95 | 94 | 94.5 | 9 | 21,17,280 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
