Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 239.95 | 239.95 | 236 | 236 | 3 | 11,45,440 | 4,800 |
10-Sep-2026 | 224.3 | 236 | 224.2 | 224.2 | 14 | 58,07,360 | 25,600 |
11-Sep-2026 | 233.95 | 233.95 | 214.05 | 216.7 | 12 | 42,01,680 | 11,200 |
15-Sep-2026 | 214.9 | 214.9 | 205.9 | 205.9 | 8 | 33,31,920 | 16,000 |
16-Sep-2026 | 195.65 | 204.95 | 195.65 | 202.45 | 14 | 53,60,560 | 25,600 |
17-Sep-2026 | 212.35 | 212.35 | 204.05 | 209.3 | 13 | 43,37,600 | 17,600 |
18-Sep-2026 | 218.5 | 218.5 | 205 | 213.95 | 5 | 20,17,520 | 6,400 |
21-Sep-2026 | 219.95 | 219.95 | 218.5 | 218.5 | 3 | 10,53,440 | 3,200 |
22-Sep-2026 | 207.65 | 218.95 | 207.65 | 218.95 | 2 | 6,82,560 | 1,600 |
23-Sep-2026 | 226.85 | 228 | 215 | 220 | 13 | 49,19,600 | 19,200 |
24-Sep-2026 | 220 | 228 | 218 | 220.05 | 24 | 85,73,520 | 33,600 |
25-Sep-2026 | 229.25 | 229.25 | 221 | 222 | 5 | 17,97,360 | 6,400 |
28-Sep-2026 | 218.05 | 227.95 | 211 | 227 | 10 | 35,19,920 | 9,600 |
29-Sep-2026 | 228.1 | 238.35 | 225 | 237.55 | 41 | 1,64,52,000 | 65,600 |
30-Sep-2026 | 248 | 248 | 233.05 | 244 | 30 | 1,39,50,960 | 52,800 |
01-Oct-2026 | 249.95 | 249.95 | 235.1 | 240 | 15 | 68,88,240 | 25,600 |
05-Oct-2026 | 247.95 | 247.95 | 245.95 | 245.95 | 2 | 11,83,760 | 4,800 |
06-Oct-2026 | 233.75 | 233.75 | 233.7 | 233.7 | 5 | 18,69,760 | 8,000 |
07-Oct-2026 | 233.7 | 239.95 | 232 | 239.95 | 5 | 18,84,160 | 6,400 |
08-Oct-2026 | 241.95 | 244.45 | 228.4 | 243.95 | 7 | 30,18,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
