Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 142.5 | 144 | 133.75 | 134.95 | 56 | 1,32,90,960 | 65,600 |
14-Jul-2026 | 131 | 135.95 | 130.5 | 132.3 | 60 | 1,29,39,440 | 72,000 |
15-Jul-2026 | 133 | 135.75 | 129.15 | 134.35 | 59 | 1,27,34,880 | 67,200 |
16-Jul-2026 | 135 | 138.9 | 134 | 135.95 | 32 | 69,77,200 | 40,000 |
17-Jul-2026 | 138 | 144 | 137.4 | 141.8 | 44 | 1,38,08,000 | 59,200 |
20-Jul-2026 | 142.25 | 145 | 140 | 144.6 | 17 | 39,04,240 | 16,000 |
21-Jul-2026 | 146 | 159.05 | 144 | 159.05 | 91 | 2,37,32,080 | 1,00,800 |
22-Jul-2026 | 163.5 | 174.95 | 160 | 174.7 | 81 | 2,33,22,000 | 73,600 |
23-Jul-2026 | 174.7 | 178 | 166 | 168.7 | 45 | 1,33,17,360 | 44,800 |
24-Jul-2026 | 168.7 | 172.9 | 168.5 | 172.55 | 24 | 65,72,000 | 24,000 |
28-Jul-2026 | 182.5 | 190.15 | 182 | 190.15 | 18 | 60,46,080 | 32,000 |
29-Jul-2026 | 199.65 | 199.65 | 192.05 | 199.65 | 39 | 1,37,12,160 | 67,200 |
30-Jul-2026 | 209.6 | 209.6 | 201 | 209 | 29 | 1,06,15,680 | 49,600 |
31-Jul-2026 | 209 | 212 | 198.55 | 207.9 | 16 | 52,17,280 | 24,000 |
03-Aug-2026 | 204.15 | 209.85 | 197.6 | 201.15 | 5 | 16,27,040 | 6,400 |
04-Aug-2026 | 204 | 204 | 192.5 | 193.75 | 6 | 18,89,200 | 9,600 |
05-Aug-2026 | 194.35 | 194.35 | 184.1 | 184.1 | 7 | 21,11,120 | 9,600 |
06-Aug-2026 | 174.9 | 189.8 | 174.9 | 184.35 | 25 | 1,63,12,080 | 88,000 |
07-Aug-2026 | 186.5 | 190 | 177 | 187.1 | 17 | 1,15,83,360 | 60,800 |
10-Aug-2026 | 196.45 | 196.45 | 187 | 187 | 6 | 57,00,080 | 28,800 |
11-Aug-2026 | 187 | 188.65 | 179 | 183.8 | 5 | 1,01,53,040 | 54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
