Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 204.15 | 209.85 | 197.6 | 201.15 | 5 | 16,27,040 | 6,400 |
04-Aug-2026 | 204 | 204 | 192.5 | 193.75 | 6 | 18,89,200 | 9,600 |
05-Aug-2026 | 194.35 | 194.35 | 184.1 | 184.1 | 7 | 21,11,120 | 9,600 |
06-Aug-2026 | 174.9 | 189.8 | 174.9 | 184.35 | 25 | 1,63,12,080 | 88,000 |
07-Aug-2026 | 186.5 | 190 | 177 | 187.1 | 17 | 1,15,83,360 | 60,800 |
10-Aug-2026 | 196.45 | 196.45 | 187 | 187 | 6 | 57,00,080 | 28,800 |
11-Aug-2026 | 187 | 188.65 | 179 | 183.8 | 5 | 1,01,53,040 | 54,400 |
12-Aug-2026 | 188.65 | 188.65 | 183.5 | 188 | 11 | 38,99,360 | 20,800 |
13-Aug-2026 | 196 | 197.4 | 194 | 194 | 9 | 31,35,440 | 16,000 |
14-Aug-2026 | 199.95 | 202.95 | 191 | 202.85 | 10 | 38,29,680 | 17,600 |
17-Aug-2026 | 203 | 208 | 203 | 207.5 | 6 | 19,78,000 | 9,600 |
18-Aug-2026 | 215 | 217.5 | 210 | 210 | 9 | 37,66,480 | 17,600 |
19-Aug-2026 | 217.95 | 217.95 | 211.05 | 211.05 | 5 | 17,26,320 | 6,400 |
20-Aug-2026 | 216 | 216 | 205 | 205.4 | 15 | 50,67,360 | 22,400 |
21-Aug-2026 | 205 | 208.95 | 195.5 | 198 | 11 | 38,66,480 | 16,000 |
24-Aug-2026 | 198 | 204.9 | 198 | 201 | 9 | 29,08,480 | 14,400 |
25-Aug-2026 | 205 | 205 | 205 | 205 | 1 | 3,28,000 | 1,600 |
26-Aug-2026 | 214.95 | 214.95 | 207 | 213.25 | 4 | 13,47,520 | 6,400 |
27-Aug-2026 | 214 | 216 | 210 | 210 | 3 | 10,24,000 | 4,800 |
28-Aug-2026 | 216.95 | 216.95 | 201.05 | 214 | 9 | 36,91,360 | 14,400 |
31-Aug-2026 | 213.9 | 224.7 | 213.9 | 224.65 | 37 | 1,60,56,400 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
