Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 125 | 128.8 | 124.95 | 128.8 | 7 | 1,02,06,000 | 78,400 |
18-Dec-2025 | 128 | 129.95 | 128 | 129.95 | 6 | 12,39,680 | 8,000 |
22-Dec-2025 | 125 | 128 | 125 | 127.8 | 5 | 10,17,200 | 4,800 |
23-Dec-2025 | 127.75 | 127.75 | 127 | 127 | 3 | 6,10,800 | 4,800 |
24-Dec-2025 | 124.1 | 124.1 | 122 | 122 | 5 | 9,87,760 | 8,000 |
26-Dec-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 2,04,000 | 1,600 |
29-Dec-2025 | 125.4 | 125.4 | 123 | 123.75 | 4 | 7,96,400 | 4,800 |
30-Dec-2025 | 123 | 123.45 | 117.5 | 117.75 | 11 | 21,10,560 | 12,800 |
31-Dec-2025 | 124.35 | 124.35 | 121 | 121 | 2 | 3,92,560 | 1,600 |
01-Jan-2026 | 121 | 121 | 115.05 | 115.45 | 4 | 7,47,760 | 4,800 |
02-Jan-2026 | 123.95 | 123.95 | 120 | 120 | 4 | 7,82,160 | 6,400 |
05-Jan-2026 | 115.05 | 115.05 | 115 | 115 | 5 | 9,20,240 | 4,800 |
06-Jan-2026 | 117.45 | 117.5 | 111.05 | 112.7 | 9 | 16,49,680 | 9,600 |
07-Jan-2026 | 118.9 | 118.9 | 115 | 115 | 3 | 5,61,360 | 1,600 |
08-Jan-2026 | 117.6 | 117.6 | 110.35 | 114.2 | 9 | 16,43,840 | 8,000 |
09-Jan-2026 | 116 | 118.95 | 116 | 118.5 | 12 | 39,44,800 | 22,400 |
12-Jan-2026 | 118.6 | 119.25 | 118 | 118 | 4 | 7,58,160 | 4,800 |
13-Jan-2026 | 115 | 119.95 | 115 | 119.15 | 18 | 66,41,360 | 48,000 |
14-Jan-2026 | 119.15 | 119.15 | 119 | 119 | 3 | 9,52,480 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
