Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 103.05 | 107.95 | 103.05 | 107 | 67 | 4,03,45,760 | 3,45,600 |
26-Sep-2025 | 104.05 | 106.8 | 104.05 | 105.4 | 37 | 96,20,240 | 84,800 |
29-Sep-2025 | 105.55 | 108 | 105 | 107.25 | 28 | 59,48,960 | 48,000 |
30-Sep-2025 | 105.55 | 107.85 | 105.55 | 106.25 | 10 | 22,17,920 | 19,200 |
01-Oct-2025 | 106 | 112.85 | 106 | 112.15 | 27 | 53,22,480 | 36,800 |
03-Oct-2025 | 113 | 113 | 111 | 112 | 7 | 14,28,800 | 9,600 |
06-Oct-2025 | 108.5 | 110 | 108.5 | 109.45 | 8 | 17,44,800 | 16,000 |
07-Oct-2025 | 109.1 | 110.1 | 108.6 | 109.35 | 8 | 19,20,320 | 14,400 |
08-Oct-2025 | 108 | 108 | 106.1 | 108 | 6 | 15,33,920 | 14,400 |
09-Oct-2025 | 106 | 108 | 106 | 107.05 | 4 | 6,84,880 | 6,400 |
10-Oct-2025 | 108.95 | 108.95 | 106.5 | 106.5 | 7 | 13,69,040 | 11,200 |
13-Oct-2025 | 110.5 | 110.5 | 105.5 | 108.95 | 9 | 22,46,320 | 20,800 |
14-Oct-2025 | 106 | 106 | 105 | 105.35 | 14 | 30,38,400 | 27,200 |
15-Oct-2025 | 106.5 | 106.5 | 106 | 106.05 | 4 | 6,79,520 | 6,400 |
16-Oct-2025 | 104.6 | 107.8 | 104.6 | 107.15 | 16 | 92,47,600 | 81,600 |
17-Oct-2025 | 107 | 107 | 106.1 | 106.7 | 16 | 37,59,200 | 35,200 |
20-Oct-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 1,70,400 | 1,600 |
21-Oct-2025 | 106.6 | 107.95 | 106.6 | 107.5 | 3 | 5,16,000 | 4,800 |
23-Oct-2025 | 110 | 113.8 | 108 | 108 | 20 | 42,16,800 | 32,000 |
24-Oct-2025 | 109 | 112 | 109 | 111.05 | 10 | 17,67,760 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.