Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 118.9 | 118.9 | 115 | 115 | 3 | 5,61,360 | 1,600 |
08-Jan-2026 | 117.6 | 117.6 | 110.35 | 114.2 | 9 | 16,43,840 | 8,000 |
09-Jan-2026 | 116 | 118.95 | 116 | 118.5 | 12 | 39,44,800 | 22,400 |
12-Jan-2026 | 118.6 | 119.25 | 118 | 118 | 4 | 7,58,160 | 4,800 |
13-Jan-2026 | 115 | 119.95 | 115 | 119.15 | 18 | 66,41,360 | 48,000 |
14-Jan-2026 | 119.15 | 119.15 | 119 | 119 | 3 | 9,52,480 | 6,400 |
16-Jan-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,92,800 | 1,600 |
19-Jan-2026 | 120 | 120 | 120 | 120 | 1 | 1,92,000 | 1,600 |
20-Jan-2026 | 115 | 121 | 115 | 119.85 | 11 | 30,43,760 | 17,600 |
21-Jan-2026 | 121 | 121 | 109 | 113 | 11 | 19,81,360 | 12,800 |
22-Jan-2026 | 119 | 119 | 117 | 117 | 2 | 3,77,600 | 1,600 |
23-Jan-2026 | 118 | 118 | 118 | 118 | 2 | 3,77,600 | 3,200 |
27-Jan-2026 | 115 | 115 | 107.05 | 111.8 | 12 | 23,20,640 | 16,000 |
28-Jan-2026 | 117.2 | 117.2 | 115 | 115 | 2 | 3,71,520 | 3,200 |
29-Jan-2026 | 120.6 | 120.6 | 112.25 | 112.4 | 9 | 16,72,320 | 8,000 |
01-Feb-2026 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 1,75,200 | 1,600 |
02-Feb-2026 | 110 | 110.45 | 109.5 | 110 | 7 | 12,30,480 | 6,400 |
03-Feb-2026 | 117 | 117 | 110.25 | 110.6 | 4 | 7,18,640 | 6,400 |
04-Feb-2026 | 110.1 | 113 | 110 | 113 | 10 | 17,70,320 | 9,600 |
05-Feb-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
