Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹133.05

(-0.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	106.5	106.5	106	106.05	4	6,79,520	6,400
16-Oct-2025	104.6	107.8	104.6	107.15	16	92,47,600	81,600
17-Oct-2025	107	107	106.1	106.7	16	37,59,200	35,200
20-Oct-2025	106.5	106.5	106.5	106.5	1	1,70,400	1,600
21-Oct-2025	106.6	107.95	106.6	107.5	3	5,16,000	4,800
23-Oct-2025	110	113.8	108	108	20	42,16,800	32,000
24-Oct-2025	109	112	109	111.05	10	17,67,760	16,000
27-Oct-2025	114.1	126	113	121.05	79	1,85,71,600	1,36,000
28-Oct-2025	121	121	120.45	120.45	3	13,54,320	11,200
29-Oct-2025	124.7	125.9	120	122.25	60	1,53,51,840	78,400
30-Oct-2025	123	127.9	123	127.85	22	48,42,400	36,800
31-Oct-2025	129	132	125.5	130.65	34	74,64,640	49,600
03-Nov-2025	132	134.95	131.1	133.55	16	34,16,800	19,200
04-Nov-2025	137	140	125	126.5	38	80,79,520	48,000
06-Nov-2025	129.25	129.25	118.95	123	29	58,94,160	33,600
07-Nov-2025	125	125.1	125	125	12	28,00,240	22,400
10-Nov-2025	125	125.05	125	125	7	16,00,080	12,800
11-Nov-2025	133	133.1	127.5	130	17	37,82,080	25,600
12-Nov-2025	130.05	134.5	130	134.5	6	12,61,760	4,800
13-Nov-2025	135.8	135.8	131	133.4	13	27,58,240	12,800
14-Nov-2025	134.9	135	130.15	133.05	18	53,18,080	28,800

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice