Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹124

(-0.80%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	137	140	125	126.5	38	80,79,520	48,000
06-Nov-2025	129.25	129.25	118.95	123	29	58,94,160	33,600
07-Nov-2025	125	125.1	125	125	12	28,00,240	22,400
10-Nov-2025	125	125.05	125	125	7	16,00,080	12,800
11-Nov-2025	133	133.1	127.5	130	17	37,82,080	25,600
12-Nov-2025	130.05	134.5	130	134.5	6	12,61,760	4,800
13-Nov-2025	135.8	135.8	131	133.4	13	27,58,240	12,800
14-Nov-2025	134.9	135	130.15	133.05	18	53,18,080	28,800
17-Nov-2025	133	133	132	133	16	33,96,800	20,800
18-Nov-2025	133	136	133	134.5	13	32,22,240	19,200
19-Nov-2025	138.05	138.05	136.55	137.6	13	30,83,360	14,400
20-Nov-2025	140	140	134.05	137.25	10	26,33,200	16,000
21-Nov-2025	136	136	131.05	131.05	3	6,40,080	4,800
24-Nov-2025	136.55	136.55	130	130	12	71,25,600	44,800
25-Nov-2025	130	130	130	130	1	2,08,000	1,600
26-Nov-2025	134.3	134.3	133	133	2	4,27,680	3,200
27-Nov-2025	130	132.5	130	132.35	42	1,66,99,920	1,20,000
28-Nov-2025	131	131	126	126.15	21	1,29,79,120	92,800
01-Dec-2025	130	130	126	128.85	11	1,14,00,480	88,000
02-Dec-2025	128	130	128	128	6	1,16,33,600	88,000
03-Dec-2025	128	128	125	125	3	6,09,600	4,800
04-Dec-2025	122.3	124	120.1	124	7	13,69,920	6,400

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice