Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹111.05

(2.82%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	103.05	107.95	103.05	107	67	4,03,45,760	3,45,600
26-Sep-2025	104.05	106.8	104.05	105.4	37	96,20,240	84,800
29-Sep-2025	105.55	108	105	107.25	28	59,48,960	48,000
30-Sep-2025	105.55	107.85	105.55	106.25	10	22,17,920	19,200
01-Oct-2025	106	112.85	106	112.15	27	53,22,480	36,800
03-Oct-2025	113	113	111	112	7	14,28,800	9,600
06-Oct-2025	108.5	110	108.5	109.45	8	17,44,800	16,000
07-Oct-2025	109.1	110.1	108.6	109.35	8	19,20,320	14,400
08-Oct-2025	108	108	106.1	108	6	15,33,920	14,400
09-Oct-2025	106	108	106	107.05	4	6,84,880	6,400
10-Oct-2025	108.95	108.95	106.5	106.5	7	13,69,040	11,200
13-Oct-2025	110.5	110.5	105.5	108.95	9	22,46,320	20,800
14-Oct-2025	106	106	105	105.35	14	30,38,400	27,200
15-Oct-2025	106.5	106.5	106	106.05	4	6,79,520	6,400
16-Oct-2025	104.6	107.8	104.6	107.15	16	92,47,600	81,600
17-Oct-2025	107	107	106.1	106.7	16	37,59,200	35,200
20-Oct-2025	106.5	106.5	106.5	106.5	1	1,70,400	1,600
21-Oct-2025	106.6	107.95	106.6	107.5	3	5,16,000	4,800
23-Oct-2025	110	113.8	108	108	20	42,16,800	32,000
24-Oct-2025	109	112	109	111.05	10	17,67,760	16,000

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice