Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 75 | 79.9 | 75 | 79.9 | 2 | 2,47,840 | 1,600 |
02-Apr-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 4 | 5,11,360 | 6,400 |
15-Apr-2025 | 80 | 95.5 | 80 | 90 | 37 | 53,89,120 | 25,600 |
16-Apr-2025 | 91.7 | 92.8 | 87 | 87 | 18 | 26,32,480 | 4,800 |
17-Apr-2025 | 90 | 94 | 85 | 89.85 | 11 | 15,48,640 | 16,000 |
21-Apr-2025 | 90 | 90 | 89.2 | 89.2 | 2 | 2,86,720 | 3,200 |
22-Apr-2025 | 85.05 | 94 | 85 | 92 | 23 | 32,55,680 | 11,200 |
23-Apr-2025 | 92 | 98.7 | 92 | 95.5 | 23 | 38,26,400 | 19,200 |
24-Apr-2025 | 98 | 98 | 96.5 | 96.55 | 7 | 10,85,760 | 8,000 |
25-Apr-2025 | 95 | 98.7 | 92 | 98.4 | 9 | 13,96,960 | 6,400 |
28-Apr-2025 | 94.45 | 107 | 93.45 | 98.1 | 85 | 1,59,51,200 | 1,45,600 |
29-Apr-2025 | 95.25 | 101.1 | 94 | 99 | 27 | 48,68,560 | 22,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
