Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 248 | 248 | 233.05 | 244 | 30 | 1,39,50,960 | 52,800 |
01-Oct-2026 | 249.95 | 249.95 | 235.1 | 240 | 15 | 68,88,240 | 25,600 |
05-Oct-2026 | 247.95 | 247.95 | 245.95 | 245.95 | 2 | 11,83,760 | 4,800 |
06-Oct-2026 | 233.75 | 233.75 | 233.7 | 233.7 | 5 | 18,69,760 | 8,000 |
07-Oct-2026 | 233.7 | 239.95 | 232 | 239.95 | 5 | 18,84,160 | 6,400 |
08-Oct-2026 | 241.95 | 244.45 | 228.4 | 243.95 | 7 | 30,18,000 | 8,000 |
09-Oct-2026 | 232.05 | 241.95 | 231.8 | 235.2 | 13 | 48,40,320 | 17,600 |
12-Oct-2026 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 3,83,920 | 1,600 |
13-Oct-2026 | 228 | 228 | 228 | 228 | 3 | 10,94,400 | 3,200 |
14-Oct-2026 | 216.65 | 238.9 | 216.65 | 227.95 | 7 | 25,29,520 | 8,000 |
15-Oct-2026 | 226.95 | 226.95 | 224 | 224 | 2 | 7,21,520 | 1,600 |
16-Oct-2026 | 234.45 | 234.45 | 212.8 | 224 | 19 | 72,82,240 | 28,800 |
19-Oct-2026 | 228.95 | 228.95 | 218 | 224.9 | 6 | 21,64,320 | 8,000 |
21-Oct-2026 | 221 | 221 | 213.7 | 218.45 | 10 | 48,87,520 | 22,400 |
22-Oct-2026 | 224.85 | 224.85 | 209.05 | 211.95 | 4 | 17,38,640 | 6,400 |
23-Oct-2026 | 204.05 | 208.95 | 201.4 | 203.3 | 10 | 32,43,040 | 9,600 |
26-Oct-2026 | 200 | 205 | 196 | 199.6 | 10 | 35,40,800 | 17,600 |
27-Oct-2026 | 205.95 | 205.95 | 195 | 198 | 6 | 22,25,680 | 9,600 |
28-Oct-2026 | 196.45 | 196.45 | 188.1 | 188.1 | 13 | 46,04,960 | 19,200 |
29-Oct-2026 | 193.95 | 193.95 | 178.7 | 190.45 | 21 | 89,93,280 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
