Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 1,68,000 | 1,600 |
12-Mar-2026 | 105 | 105 | 102 | 102 | 7 | 11,67,120 | 9,600 |
13-Mar-2026 | 100 | 100 | 98.2 | 98.2 | 2 | 3,17,120 | 3,200 |
16-Mar-2026 | 99 | 100 | 98.55 | 100 | 5 | 7,94,480 | 6,400 |
17-Mar-2026 | 101 | 101.5 | 98.6 | 99.9 | 14 | 25,72,480 | 20,800 |
18-Mar-2026 | 101 | 101 | 100.3 | 101 | 3 | 6,45,280 | 6,400 |
19-Mar-2026 | 99 | 99 | 99 | 99 | 1 | 1,58,400 | 1,600 |
20-Mar-2026 | 101.55 | 101.55 | 100 | 100 | 2 | 4,84,960 | 4,800 |
23-Mar-2026 | 95.1 | 95.1 | 95.1 | 95.1 | 2 | 3,04,320 | 3,200 |
24-Mar-2026 | 107.95 | 107.95 | 101.9 | 101.9 | 2 | 3,35,760 | 1,600 |
25-Mar-2026 | 100 | 101.85 | 100 | 100 | 5 | 8,04,560 | 6,400 |
27-Mar-2026 | 98 | 98.8 | 96.05 | 98.75 | 5 | 7,80,960 | 6,400 |
30-Mar-2026 | 95.05 | 95.05 | 95 | 95 | 2 | 3,04,080 | 3,200 |
01-Apr-2026 | 98.9 | 102.95 | 98.9 | 102.95 | 5 | 7,99,600 | 6,400 |
02-Apr-2026 | 103 | 103 | 103 | 103 | 1 | 1,64,800 | 1,600 |
06-Apr-2026 | 103 | 103 | 97.15 | 100 | 14 | 22,47,040 | 12,800 |
07-Apr-2026 | 100 | 100 | 100 | 100 | 2 | 3,20,000 | 3,200 |
08-Apr-2026 | 101.2 | 101.75 | 100 | 101 | 15 | 25,74,720 | 20,800 |
09-Apr-2026 | 100 | 100 | 97.05 | 97.05 | 8 | 12,66,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
