Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 117.2 | 117.2 | 115 | 115 | 2 | 3,71,520 | 3,200 |
29-Jan-2026 | 120.6 | 120.6 | 112.25 | 112.4 | 9 | 16,72,320 | 8,000 |
01-Feb-2026 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 1,75,200 | 1,600 |
02-Feb-2026 | 110 | 110.45 | 109.5 | 110 | 7 | 12,30,480 | 6,400 |
03-Feb-2026 | 117 | 117 | 110.25 | 110.6 | 4 | 7,18,640 | 6,400 |
04-Feb-2026 | 110.1 | 113 | 110 | 113 | 10 | 17,70,320 | 9,600 |
05-Feb-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
10-Feb-2026 | 114 | 114 | 109 | 109 | 3 | 5,31,600 | 3,200 |
11-Feb-2026 | 108.1 | 108.1 | 107.95 | 108 | 11 | 19,00,880 | 14,400 |
12-Feb-2026 | 106 | 106 | 99.25 | 99.6 | 24 | 58,84,480 | 48,000 |
13-Feb-2026 | 107 | 114.9 | 99 | 105.65 | 32 | 64,91,040 | 44,800 |
16-Feb-2026 | 106.7 | 106.7 | 106.7 | 106.7 | 2 | 3,41,440 | 3,200 |
18-Feb-2026 | 104.5 | 105 | 101 | 105 | 11 | 19,75,440 | 12,800 |
20-Feb-2026 | 101 | 114 | 101 | 112.15 | 11 | 18,82,160 | 11,200 |
23-Feb-2026 | 106.25 | 108 | 102.2 | 104.45 | 12 | 21,83,760 | 16,000 |
24-Feb-2026 | 101.5 | 104 | 100 | 101.95 | 6 | 9,71,920 | 8,000 |
25-Feb-2026 | 104 | 107 | 104 | 106.45 | 10 | 16,90,880 | 16,000 |
26-Feb-2026 | 110 | 110 | 101.05 | 102.1 | 6 | 9,93,520 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
