Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 104.5 | 105 | 101 | 105 | 11 | 19,75,440 | 12,800 |
20-Feb-2026 | 101 | 114 | 101 | 112.15 | 11 | 18,82,160 | 11,200 |
23-Feb-2026 | 106.25 | 108 | 102.2 | 104.45 | 12 | 21,83,760 | 16,000 |
24-Feb-2026 | 101.5 | 104 | 100 | 101.95 | 6 | 9,71,920 | 8,000 |
25-Feb-2026 | 104 | 107 | 104 | 106.45 | 10 | 16,90,880 | 16,000 |
26-Feb-2026 | 110 | 110 | 101.05 | 102.1 | 6 | 9,93,520 | 6,400 |
27-Feb-2026 | 105 | 108 | 102 | 105 | 10 | 42,01,600 | 33,600 |
02-Mar-2026 | 97.15 | 104 | 97.15 | 99.55 | 9 | 14,41,760 | 9,600 |
04-Mar-2026 | 103 | 103 | 97.2 | 97.65 | 5 | 7,88,960 | 4,800 |
05-Mar-2026 | 102.4 | 102.4 | 102.35 | 102.35 | 2 | 3,27,600 | 3,200 |
06-Mar-2026 | 100.75 | 100.75 | 100.1 | 100.1 | 2 | 11,27,360 | 11,200 |
09-Mar-2026 | 100 | 102.9 | 96 | 99.35 | 13 | 31,41,440 | 27,200 |
10-Mar-2026 | 100 | 105 | 100 | 102 | 7 | 11,55,120 | 8,000 |
11-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 1,68,000 | 1,600 |
12-Mar-2026 | 105 | 105 | 102 | 102 | 7 | 11,67,120 | 9,600 |
13-Mar-2026 | 100 | 100 | 98.2 | 98.2 | 2 | 3,17,120 | 3,200 |
16-Mar-2026 | 99 | 100 | 98.55 | 100 | 5 | 7,94,480 | 6,400 |
17-Mar-2026 | 101 | 101.5 | 98.6 | 99.9 | 14 | 25,72,480 | 20,800 |
18-Mar-2026 | 101 | 101 | 100.3 | 101 | 3 | 6,45,280 | 6,400 |
19-Mar-2026 | 99 | 99 | 99 | 99 | 1 | 1,58,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
