Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 102 | 104.9 | 101.3 | 104.9 | 7 | 11,47,840 | 11,200 |
20-Aug-2025 | 100.2 | 104.8 | 99.65 | 104 | 54 | 1,14,68,320 | 1,00,800 |
26-Aug-2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 1,67,680 | 1,600 |
28-Aug-2025 | 103.65 | 103.65 | 99.6 | 99.95 | 15 | 24,32,400 | 19,200 |
29-Aug-2025 | 101.95 | 101.95 | 99 | 101.35 | 6 | 16,10,000 | 16,000 |
01-Sep-2025 | 102 | 102.5 | 99 | 100 | 29 | 2,35,66,640 | 2,33,600 |
02-Sep-2025 | 100 | 100 | 98.95 | 100 | 18 | 1,65,69,120 | 1,66,400 |
03-Sep-2025 | 99.7 | 99.7 | 95.1 | 99.65 | 12 | 18,77,600 | 14,400 |
04-Sep-2025 | 99.95 | 100 | 94.7 | 97.65 | 29 | 1,86,19,520 | 1,71,200 |
05-Sep-2025 | 96 | 102.5 | 96 | 102.2 | 28 | 1,69,63,040 | 1,63,200 |
08-Sep-2025 | 103 | 106 | 100.1 | 102.5 | 29 | 1,07,34,720 | 1,04,000 |
09-Sep-2025 | 100.9 | 100.9 | 98.05 | 100.9 | 7 | 11,20,240 | 11,200 |
10-Sep-2025 | 99 | 104.15 | 96.25 | 101.2 | 36 | 83,69,920 | 75,200 |
11-Sep-2025 | 101.3 | 103 | 99 | 102.75 | 31 | 1,12,92,720 | 92,800 |
12-Sep-2025 | 100.25 | 103 | 100 | 101.9 | 22 | 55,15,840 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.