iifl-logo

Forcas Studio Ltd Historical Data

111.05
(2.82%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forcas Studio Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

103.05

107.95103.05107674,03,45,7603,45,600

26-Sep-2025

104.05

106.8104.05105.43796,20,24084,800

29-Sep-2025

105.55

108105107.252859,48,96048,000

30-Sep-2025

105.55

107.85105.55106.251022,17,92019,200

01-Oct-2025

106

112.85106112.152753,22,48036,800

03-Oct-2025

113

113111112714,28,8009,600

06-Oct-2025

108.5

110108.5109.45817,44,80016,000

07-Oct-2025

109.1

110.1108.6109.35819,20,32014,400

08-Oct-2025

108

108106.1108615,33,92014,400

09-Oct-2025

106

108106107.0546,84,8806,400

10-Oct-2025

108.95

108.95106.5106.5713,69,04011,200

13-Oct-2025

110.5

110.5105.5108.95922,46,32020,800

14-Oct-2025

106

106105105.351430,38,40027,200

15-Oct-2025

106.5

106.5106106.0546,79,5206,400

16-Oct-2025

104.6

107.8104.6107.151692,47,60081,600

17-Oct-2025

107

107106.1106.71637,59,20035,200

20-Oct-2025

106.5

106.5106.5106.511,70,4001,600

21-Oct-2025

106.6

107.95106.6107.535,16,0004,800

23-Oct-2025

110

113.81081082042,16,80032,000

24-Oct-2025

109

112109111.051017,67,76016,000

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.