Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 95.5 | 95.55 | 95.05 | 95.05 | 10 | 38,18,720 | 35,200 |
23-Jun-2026 | 94 | 94.5 | 91.5 | 92.45 | 21 | 32,63,600 | 30,400 |
24-Jun-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 1,48,000 | 1,600 |
25-Jun-2026 | 93.5 | 93.5 | 93 | 93 | 10 | 23,82,080 | 19,200 |
29-Jun-2026 | 94.5 | 94.9 | 94.5 | 94.9 | 4 | 13,65,920 | 14,400 |
30-Jun-2026 | 94.9 | 95 | 94 | 94.5 | 9 | 21,17,280 | 19,200 |
01-Jul-2026 | 93.45 | 93.95 | 93 | 93.65 | 11 | 25,40,080 | 24,000 |
02-Jul-2026 | 94.9 | 95 | 93.55 | 93.55 | 6 | 9,06,800 | 8,000 |
03-Jul-2026 | 95.75 | 112.25 | 95 | 111.3 | 97 | 1,72,73,040 | 1,12,000 |
06-Jul-2026 | 110.05 | 118.75 | 109.95 | 117.6 | 22 | 43,98,000 | 32,000 |
07-Jul-2026 | 118.75 | 124.5 | 108.05 | 122.55 | 35 | 72,06,560 | 40,000 |
08-Jul-2026 | 126 | 135 | 123.5 | 128.8 | 72 | 1,68,16,400 | 88,000 |
09-Jul-2026 | 131.15 | 141.9 | 130.5 | 140 | 72 | 2,37,07,280 | 1,44,000 |
10-Jul-2026 | 144 | 148.95 | 140.1 | 146.5 | 92 | 2,55,54,960 | 1,20,000 |
13-Jul-2026 | 142.5 | 144 | 133.75 | 134.95 | 56 | 1,32,90,960 | 65,600 |
14-Jul-2026 | 131 | 135.95 | 130.5 | 132.3 | 60 | 1,29,39,440 | 72,000 |
15-Jul-2026 | 133 | 135.75 | 129.15 | 134.35 | 59 | 1,27,34,880 | 67,200 |
16-Jul-2026 | 135 | 138.9 | 134 | 135.95 | 32 | 69,77,200 | 40,000 |
17-Jul-2026 | 138 | 144 | 137.4 | 141.8 | 44 | 1,38,08,000 | 59,200 |
20-Jul-2026 | 142.25 | 145 | 140 | 144.6 | 17 | 39,04,240 | 16,000 |
21-Jul-2026 | 146 | 159.05 | 144 | 159.05 | 91 | 2,37,32,080 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
