iifl-logo

Forcas Studio Ltd Historical Data

110.65
(2.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forcas Studio Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95

9589891118,96,96017,600

13-May-2025

85

10081.05100591,16,01,44097,600

14-May-2025

100

1029797.91439,74,88040,000

15-May-2025

100

10093932052,38,56054,400

16-May-2025

93.25

9792.595.72350,33,28048,000

19-May-2025

93.5

10093.596.75902,45,47,6001,58,400

20-May-2025

97

100961001428,13,04025,600

21-May-2025

97

1009698.951659,10,72054,400

22-May-2025

98.85

1009797221,04,31,28092,800

23-May-2025

99.7

10095.198.15281,00,78,00089,600

26-May-2025

98

98989819,40,8009,600

27-May-2025

99.95

1009797617,31,12017,600

28-May-2025

96.9

979596.51544,84,32046,400

29-May-2025

99

9997991181,34,40051,200

30-May-2025

98.05

107.0597105893,57,85,0402,52,800

02-Jun-2025

106.15

111.5106.151082441,83,36036,800

03-Jun-2025

110

110106.5107.41529,57,28022,400

04-Jun-2025

107.4

107.4105105.546,77,4406,400

05-Jun-2025

112

1121071071731,32,40025,600

06-Jun-2025

109.9

109.9107.5108.4713,86,56011,200

09-Jun-2025

114.9

114.9106.3110.653377,92,56052,800

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.