Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹126.7

(3.22%)

Jun 13, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	100	102	97	97.9	14	39,74,880	40,000
15-May-2025	100	100	93	93	20	52,38,560	54,400
16-May-2025	93.25	97	92.5	95.7	23	50,33,280	48,000
19-May-2025	93.5	100	93.5	96.75	90	2,45,47,600	1,58,400
20-May-2025	97	100	96	100	14	28,13,040	25,600
21-May-2025	97	100	96	98.95	16	59,10,720	54,400
22-May-2025	98.85	100	97	97	22	1,04,31,280	92,800
23-May-2025	99.7	100	95.1	98.15	28	1,00,78,000	89,600
26-May-2025	98	98	98	98	1	9,40,800	9,600
27-May-2025	99.95	100	97	97	6	17,31,120	17,600
28-May-2025	96.9	97	95	96.5	15	44,84,320	46,400
29-May-2025	99	99	97	99	11	81,34,400	51,200
30-May-2025	98.05	107.05	97	105	89	3,57,85,040	2,52,800
02-Jun-2025	106.15	111.5	106.15	108	24	41,83,360	36,800
03-Jun-2025	110	110	106.5	107.4	15	29,57,280	22,400
04-Jun-2025	107.4	107.4	105	105.5	4	6,77,440	6,400
05-Jun-2025	112	112	107	107	17	31,32,400	25,600
06-Jun-2025	109.9	109.9	107.5	108.4	7	13,86,560	11,200
09-Jun-2025	114.9	114.9	106.3	110.65	33	77,92,560	52,800
10-Jun-2025	111.95	114	111.95	112.5	26	81,00,480	67,200
11-Jun-2025	113.2	114	112.5	113.45	35	1,59,01,440	1,18,400
12-Jun-2025	112	124	111	122.75	154	5,38,99,600	3,34,400

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice