Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 107.25 | 110 | 107.25 | 110 | 7 | 13,99,200 | 12,800 |
24-Jul-2025 | 115.5 | 115.5 | 109 | 109 | 4 | 7,18,160 | 6,400 |
25-Jul-2025 | 105.1 | 113.5 | 103.55 | 110.1 | 18 | 30,93,440 | 22,400 |
28-Jul-2025 | 112 | 112 | 109.25 | 109.25 | 6 | 12,40,320 | 11,200 |
29-Jul-2025 | 109 | 109 | 104.05 | 106 | 16 | 34,30,400 | 27,200 |
30-Jul-2025 | 106 | 108.35 | 106 | 108.35 | 3 | 5,12,560 | 4,800 |
31-Jul-2025 | 103.3 | 107.95 | 103.3 | 107.95 | 4 | 6,68,560 | 6,400 |
01-Aug-2025 | 106 | 107.95 | 103.25 | 107.95 | 6 | 10,07,760 | 6,400 |
04-Aug-2025 | 102.7 | 108.7 | 102.7 | 103.75 | 3 | 5,04,240 | 3,200 |
05-Aug-2025 | 106.1 | 106.1 | 101.5 | 106 | 10 | 18,27,840 | 14,400 |
06-Aug-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 1,69,520 | 1,600 |
07-Aug-2025 | 106 | 106 | 105 | 106 | 39 | 1,06,73,600 | 99,200 |
08-Aug-2025 | 106.25 | 106.25 | 106 | 106 | 30 | 93,28,560 | 88,000 |
11-Aug-2025 | 105 | 105 | 105 | 105 | 14 | 33,60,000 | 32,000 |
12-Aug-2025 | 105 | 105 | 105 | 105 | 8 | 38,64,000 | 36,800 |
13-Aug-2025 | 102 | 105 | 100.4 | 105 | 18 | 48,29,920 | 36,800 |
14-Aug-2025 | 102 | 104.9 | 101.3 | 104.9 | 7 | 11,47,840 | 11,200 |
20-Aug-2025 | 100.2 | 104.8 | 99.65 | 104 | 54 | 1,14,68,320 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.