Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 98.5 | 99 | 91.1 | 91.1 | 3 | 3,46,320 | 3,600 |
05-Jun-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,13,400 | 1,200 |
10-Jun-2026 | 91 | 98 | 91 | 97 | 3 | 3,42,000 | 2,400 |
11-Jun-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
15-Jun-2026 | 93.1 | 93.15 | 93.1 | 93.1 | 8 | 10,05,540 | 9,600 |
16-Jun-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,09,500 | 1,200 |
18-Jun-2026 | 91.25 | 94.95 | 87.9 | 94.9 | 4 | 4,42,800 | 1,200 |
23-Jun-2026 | 90.25 | 90.25 | 90.2 | 90.2 | 7 | 7,57,740 | 6,000 |
24-Jun-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
25-Jun-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 7 | 7,76,160 | 8,400 |
01-Jul-2026 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
02-Jul-2026 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 1,05,660 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
