Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 78.8 | 80 | 78 | 78 | 12 | 11,44,320 | 13,200 |
23-Apr-2025 | 75.35 | 78 | 75.35 | 78 | 9 | 8,39,160 | 9,600 |
24-Apr-2025 | 79.9 | 80 | 79.9 | 80 | 9 | 18,23,640 | 20,400 |
25-Apr-2025 | 77.25 | 77.95 | 75.3 | 77.95 | 8 | 14,89,200 | 16,800 |
28-Apr-2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | 95,580 | 1,200 |
30-Apr-2025 | 77.95 | 78 | 77.9 | 78 | 10 | 9,35,460 | 9,600 |
02-May-2025 | 77 | 79 | 77 | 77 | 4 | 3,72,000 | 3,600 |
05-May-2025 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
06-May-2025 | 77 | 77 | 77 | 77 | 2 | 1,84,800 | 2,400 |
07-May-2025 | 76 | 77 | 76 | 77 | 3 | 3,68,400 | 4,800 |
08-May-2025 | 77.05 | 77.05 | 76.1 | 76.1 | 3 | 2,76,180 | 2,400 |
09-May-2025 | 75 | 78.95 | 75 | 76.25 | 10 | 9,23,880 | 10,800 |
16-May-2025 | 78 | 80 | 78 | 79 | 7 | 6,64,740 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
