Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 95 | 95.65 | 94.95 | 95.65 | 12 | 13,74,960 | 14,400 |
04-Aug-2026 | 100.4 | 100.4 | 100.4 | 100.4 | 5 | 12,04,800 | 12,000 |
05-Aug-2026 | 105.4 | 105.4 | 105.4 | 105.4 | 4 | 8,85,360 | 8,400 |
06-Aug-2026 | 110.65 | 110.65 | 110.6 | 110.65 | 23 | 35,85,000 | 30,000 |
07-Aug-2026 | 116.15 | 116.15 | 116.15 | 116.15 | 6 | 8,36,280 | 7,200 |
10-Aug-2026 | 121.95 | 121.95 | 114.05 | 114.05 | 38 | 80,44,140 | 36,000 |
11-Aug-2026 | 108.4 | 115.95 | 108.35 | 112 | 12 | 25,21,560 | 16,800 |
12-Aug-2026 | 112 | 112.75 | 112 | 112.35 | 6 | 9,42,540 | 6,000 |
13-Aug-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
18-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
20-Aug-2026 | 100.7 | 100.8 | 100.7 | 100.7 | 17 | 20,54,400 | 10,800 |
21-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
24-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
26-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
27-Aug-2026 | 93.1 | 96 | 93.1 | 96 | 8 | 9,06,540 | 9,600 |
28-Aug-2026 | 97.2 | 97.2 | 91.25 | 94.2 | 6 | 6,78,180 | 7,200 |
31-Aug-2026 | 94.3 | 95.5 | 94 | 94.25 | 8 | 11,31,540 | 10,800 |
01-Sep-2026 | 92.35 | 92.35 | 90.5 | 90.75 | 4 | 5,46,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
