Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 101 | 101 | 100.95 | 100.95 | 2 | 7,26,900 | 7,200 |
16-Sep-2026 | 99.5 | 99.5 | 95.95 | 95.95 | 5 | 5,79,960 | 4,800 |
17-Sep-2026 | 96.15 | 100 | 96.15 | 100 | 2 | 2,35,380 | 2,400 |
18-Sep-2026 | 100 | 100 | 95.65 | 99.95 | 6 | 8,34,720 | 7,200 |
21-Sep-2026 | 102 | 104.9 | 102 | 104.15 | 14 | 19,82,880 | 18,000 |
22-Sep-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 1,27,800 | 1,200 |
23-Sep-2026 | 103 | 103 | 103 | 103 | 2 | 2,47,200 | 2,400 |
24-Sep-2026 | 101.95 | 102 | 101 | 101 | 4 | 4,88,340 | 4,800 |
28-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
29-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
01-Oct-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 1,18,860 | 1,200 |
05-Oct-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 3 | 4,75,440 | 4,800 |
06-Oct-2026 | 103 | 103 | 99.45 | 99.45 | 3 | 3,62,940 | 3,600 |
07-Oct-2026 | 101 | 101 | 100 | 100 | 2 | 2,41,200 | 2,400 |
08-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
09-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 4,80,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
