Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 119 | 124.05 | 116 | 120.95 | 18 | 31,24,200 | 18,000 |
04-Dec-2025 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
05-Dec-2025 | 121 | 121 | 117.05 | 117.05 | 2 | 2,85,660 | 2,400 |
08-Dec-2025 | 114 | 116.4 | 111.2 | 111.2 | 11 | 16,27,680 | 9,600 |
09-Dec-2025 | 111.15 | 111.2 | 108 | 108 | 4 | 11,89,200 | 10,800 |
11-Dec-2025 | 112.95 | 113.4 | 112.95 | 113.2 | 5 | 6,78,840 | 4,800 |
12-Dec-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 3 | 4,27,860 | 2,400 |
15-Dec-2025 | 124.2 | 124.2 | 122.95 | 124 | 4 | 5,92,980 | 3,600 |
16-Dec-2025 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
18-Dec-2025 | 116 | 116 | 113.1 | 113.1 | 4 | 5,49,840 | 4,800 |
19-Dec-2025 | 113.15 | 113.15 | 113 | 113 | 3 | 5,42,700 | 4,800 |
22-Dec-2025 | 118.6 | 118.65 | 118.6 | 118.65 | 3 | 4,27,080 | 2,400 |
23-Dec-2025 | 124.55 | 124.55 | 115.5 | 115.5 | 2 | 2,88,060 | 2,400 |
24-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
26-Dec-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 1,38,600 | 1,200 |
30-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
31-Dec-2025 | 117 | 117 | 117 | 117 | 3 | 4,21,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
