Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 125.1 | 141 | 125.1 | 140 | 8 | 23,95,920 | 16,800 |
24-Oct-2025 | 140.05 | 140.05 | 139.95 | 139.95 | 3 | 13,44,000 | 8,400 |
27-Oct-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,67,940 | 1,200 |
28-Oct-2025 | 139 | 139 | 132.05 | 138 | 11 | 19,47,480 | 10,800 |
29-Oct-2025 | 135 | 135 | 134 | 134 | 11 | 29,12,100 | 18,000 |
30-Oct-2025 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
03-Nov-2025 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
04-Nov-2025 | 134 | 134 | 130 | 132.45 | 13 | 20,68,140 | 12,000 |
06-Nov-2025 | 133.5 | 133.5 | 129 | 129 | 7 | 21,77,400 | 16,800 |
07-Nov-2025 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
11-Nov-2025 | 130 | 130 | 129 | 129 | 2 | 3,10,800 | 2,400 |
12-Nov-2025 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
13-Nov-2025 | 133 | 135 | 128.15 | 131.6 | 11 | 29,82,660 | 22,800 |
14-Nov-2025 | 136 | 137 | 136 | 137 | 2 | 3,27,600 | 2,400 |
17-Nov-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 1 | 1,66,740 | 1,200 |
19-Nov-2025 | 131 | 131 | 130.15 | 130.15 | 2 | 3,13,380 | 2,400 |
20-Nov-2025 | 130 | 130 | 123.1 | 125.3 | 4 | 6,07,800 | 4,800 |
21-Nov-2025 | 125.4 | 135.5 | 125.4 | 134.75 | 10 | 20,21,040 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.