Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 78 | 80 | 78 | 79 | 7 | 6,64,740 | 7,200 |
20-May-2025 | 77 | 78 | 77 | 78 | 2 | 1,86,000 | 1,200 |
22-May-2025 | 77.5 | 77.5 | 77 | 77.4 | 6 | 14,85,720 | 19,200 |
26-May-2025 | 81 | 81.4 | 80 | 81.4 | 6 | 5,80,740 | 6,000 |
27-May-2025 | 83 | 97.65 | 83 | 91.6 | 53 | 60,91,200 | 43,200 |
28-May-2025 | 88 | 90 | 86 | 88 | 18 | 18,94,860 | 14,400 |
29-May-2025 | 90 | 90 | 88.5 | 90 | 15 | 16,17,000 | 18,000 |
30-May-2025 | 93.85 | 93.85 | 89 | 90 | 10 | 10,84,740 | 12,000 |
02-Jun-2025 | 94 | 95 | 88 | 88 | 8 | 8,77,800 | 8,400 |
03-Jun-2025 | 88 | 88 | 86 | 86 | 11 | 12,52,200 | 14,400 |
04-Jun-2025 | 87 | 90.5 | 87 | 90.5 | 3 | 3,21,000 | 3,600 |
05-Jun-2025 | 90.5 | 92.5 | 90 | 92.5 | 6 | 6,59,100 | 7,200 |
06-Jun-2025 | 88.1 | 88.4 | 88.1 | 88.4 | 2 | 2,11,800 | 2,400 |
09-Jun-2025 | 91 | 91.5 | 91 | 91.3 | 5 | 5,46,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.