Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98 | 98.7 | 97.95 | 98.7 | 9 | 10,60,980 | 9,600 |
14-May-2026 | 103.6 | 103.6 | 102.5 | 103.6 | 13 | 16,14,600 | 13,200 |
15-May-2026 | 108.75 | 108.75 | 107.4 | 108.75 | 34 | 44,22,540 | 32,400 |
18-May-2026 | 114 | 114 | 106 | 111.5 | 13 | 17,21,220 | 15,600 |
19-May-2026 | 115.5 | 115.5 | 109 | 109 | 10 | 13,50,540 | 8,400 |
22-May-2026 | 109.8 | 110 | 109.8 | 110 | 2 | 2,63,760 | 2,400 |
25-May-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 3 | 3,76,920 | 3,600 |
27-May-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 4 | 4,77,600 | 1,200 |
29-May-2026 | 95.5 | 95.5 | 94.55 | 94.55 | 4 | 4,55,520 | 3,600 |
04-Jun-2026 | 98.5 | 99 | 91.1 | 91.1 | 3 | 3,46,320 | 3,600 |
05-Jun-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,13,400 | 1,200 |
10-Jun-2026 | 91 | 98 | 91 | 97 | 3 | 3,42,000 | 2,400 |
11-Jun-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
