Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 65 | 74.25 | 65 | 72.9 | 31 | 32,34,540 | 32,400 |
02-Apr-2025 | 73.9 | 77.75 | 72.05 | 75.6 | 5 | 4,52,160 | 4,800 |
03-Apr-2025 | 76 | 80 | 76 | 80 | 5 | 4,69,560 | 4,800 |
04-Apr-2025 | 77 | 79.95 | 68.5 | 72.85 | 26 | 23,11,860 | 22,800 |
07-Apr-2025 | 70 | 75.5 | 70 | 75 | 13 | 11,33,700 | 10,800 |
08-Apr-2025 | 79.95 | 81.9 | 78 | 78.25 | 23 | 22,01,580 | 14,400 |
11-Apr-2025 | 78.05 | 78.05 | 77 | 77 | 4 | 3,72,060 | 4,800 |
15-Apr-2025 | 77.55 | 78 | 75.4 | 76.45 | 21 | 19,32,780 | 20,400 |
17-Apr-2025 | 74 | 74 | 73.2 | 73.2 | 2 | 1,76,640 | 2,400 |
22-Apr-2025 | 78.8 | 80 | 78 | 78 | 12 | 11,44,320 | 13,200 |
23-Apr-2025 | 75.35 | 78 | 75.35 | 78 | 9 | 8,39,160 | 9,600 |
24-Apr-2025 | 79.9 | 80 | 79.9 | 80 | 9 | 18,23,640 | 20,400 |
25-Apr-2025 | 77.25 | 77.95 | 75.3 | 77.95 | 8 | 14,89,200 | 16,800 |
28-Apr-2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | 95,580 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
