Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 71 | 75.45 | 71 | 75.45 | 2 | 1,75,740 | 2,400 |
07-Apr-2026 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 95,040 | 1,200 |
08-Apr-2026 | 75.5 | 83.15 | 75.5 | 83.15 | 2 | 1,90,380 | 2,400 |
10-Apr-2026 | 83 | 87.3 | 80.7 | 87.2 | 5 | 5,10,360 | 6,000 |
13-Apr-2026 | 85 | 90.45 | 85 | 90.45 | 2 | 2,10,540 | 2,400 |
15-Apr-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 2 | 18,46,200 | 20,400 |
16-Apr-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,08,600 | 1,200 |
17-Apr-2026 | 95 | 95 | 90.05 | 90.05 | 6 | 6,72,060 | 4,800 |
20-Apr-2026 | 93.5 | 93.5 | 90 | 90 | 13 | 47,56,200 | 51,600 |
22-Apr-2026 | 92.95 | 94.5 | 92.95 | 94.3 | 14 | 46,42,980 | 38,400 |
23-Apr-2026 | 98.95 | 99 | 96.4 | 97.5 | 14 | 40,98,900 | 31,200 |
24-Apr-2026 | 101.45 | 101.45 | 98 | 98 | 6 | 7,24,380 | 7,200 |
27-Apr-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 1,11,720 | 1,200 |
29-Apr-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 2 | 2,23,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
