Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 88.25 | 88.25 | 88.2 | 88.2 | 5 | 5,29,260 | 6,000 |
03-Feb-2026 | 90 | 92.6 | 90 | 92.6 | 4 | 4,41,360 | 2,400 |
04-Feb-2026 | 89 | 97 | 89 | 95.65 | 4 | 4,52,760 | 3,600 |
05-Feb-2026 | 90.9 | 91 | 90.9 | 91 | 4 | 4,36,560 | 2,400 |
10-Feb-2026 | 89 | 89 | 89 | 89 | 1 | 2,13,600 | 2,400 |
11-Feb-2026 | 88 | 88 | 85.5 | 86 | 3 | 4,14,000 | 4,800 |
12-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 1,03,200 | 1,200 |
16-Feb-2026 | 83 | 83 | 82.5 | 82.5 | 2 | 1,98,600 | 2,400 |
17-Feb-2026 | 85 | 86.6 | 81 | 86.6 | 3 | 4,00,320 | 4,800 |
18-Feb-2026 | 90.9 | 90.9 | 86.6 | 90.9 | 4 | 4,26,000 | 3,600 |
19-Feb-2026 | 90 | 90 | 89.95 | 90 | 9 | 12,95,940 | 13,200 |
23-Feb-2026 | 94.45 | 94.45 | 89 | 93 | 4 | 7,65,420 | 8,400 |
24-Feb-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 3 | 3,18,060 | 2,400 |
25-Feb-2026 | 84.2 | 84.2 | 84.2 | 84.2 | 1 | 1,01,040 | 1,200 |
02-Mar-2026 | 80.1 | 87.4 | 80.05 | 87.4 | 7 | 27,95,460 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
