Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 78.9 | 78.9 | 78.85 | 78.85 | 4 | 4,73,280 | 6,000 |
18-Mar-2026 | 79 | 79 | 74.95 | 78.85 | 6 | 5,59,740 | 4,800 |
19-Mar-2026 | 79.25 | 79.25 | 79.2 | 79.2 | 2 | 3,80,340 | 4,800 |
20-Mar-2026 | 75.3 | 78 | 75.25 | 78 | 11 | 41,60,220 | 52,800 |
23-Mar-2026 | 75 | 76.5 | 75 | 75 | 7 | 28,85,400 | 38,400 |
24-Mar-2026 | 75 | 75 | 75 | 75 | 4 | 8,10,000 | 9,600 |
25-Mar-2026 | 73 | 75 | 71.3 | 75 | 3 | 4,34,280 | 6,000 |
27-Mar-2026 | 71.5 | 72 | 71.25 | 72 | 10 | 21,44,100 | 30,000 |
30-Mar-2026 | 68.45 | 70 | 68.45 | 68.5 | 7 | 7,48,740 | 10,800 |
01-Apr-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 2 | 1,72,560 | 2,400 |
06-Apr-2026 | 71 | 75.45 | 71 | 75.45 | 2 | 1,75,740 | 2,400 |
07-Apr-2026 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 95,040 | 1,200 |
08-Apr-2026 | 75.5 | 83.15 | 75.5 | 83.15 | 2 | 1,90,380 | 2,400 |
10-Apr-2026 | 83 | 87.3 | 80.7 | 87.2 | 5 | 5,10,360 | 6,000 |
13-Apr-2026 | 85 | 90.45 | 85 | 90.45 | 2 | 2,10,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
