Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 157 | 157 | 152 | 156.75 | 9 | 16,87,980 | 10,800 |
11-Sep-2025 | 157 | 164.55 | 157 | 164.45 | 50 | 1,07,03,400 | 62,400 |
12-Sep-2025 | 170 | 172 | 165 | 170.1 | 18 | 40,81,980 | 24,000 |
15-Sep-2025 | 161.6 | 168 | 161.6 | 162 | 5 | 9,79,440 | 4,800 |
17-Sep-2025 | 158 | 158 | 154.05 | 156 | 7 | 13,03,980 | 8,400 |
18-Sep-2025 | 151 | 151 | 151 | 151 | 1 | 1,81,200 | 1,200 |
19-Sep-2025 | 151 | 151 | 144.55 | 150 | 6 | 26,25,120 | 18,000 |
22-Sep-2025 | 150 | 152.9 | 148.3 | 152 | 19 | 34,23,960 | 22,800 |
23-Sep-2025 | 153 | 154 | 150 | 150 | 3 | 5,48,400 | 3,600 |
24-Sep-2025 | 155 | 155 | 151.1 | 151.1 | 4 | 9,18,120 | 6,000 |
25-Sep-2025 | 150 | 154.7 | 150 | 154.7 | 3 | 5,45,640 | 3,600 |
26-Sep-2025 | 150 | 150 | 147 | 147 | 42 | 77,85,240 | 40,800 |
29-Sep-2025 | 147 | 147 | 146 | 146 | 2 | 3,51,600 | 2,400 |
30-Sep-2025 | 153.3 | 153.3 | 152 | 152 | 3 | 5,50,320 | 2,400 |
01-Oct-2025 | 145.05 | 145.1 | 145.05 | 145.1 | 2 | 3,48,180 | 2,400 |
03-Oct-2025 | 145.2 | 150.95 | 145.2 | 146.85 | 5 | 8,79,180 | 6,000 |
06-Oct-2025 | 141 | 148 | 139.5 | 148 | 8 | 13,76,400 | 8,400 |
07-Oct-2025 | 153 | 153 | 140.6 | 140.65 | 19 | 32,71,620 | 20,400 |
08-Oct-2025 | 146 | 146 | 146 | 146 | 1 | 1,75,200 | 1,200 |
09-Oct-2025 | 147 | 147 | 146.1 | 146.1 | 2 | 3,51,720 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.