Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 1,57,800 | 1,200 |
04-Aug-2025 | 131.6 | 131.75 | 131.6 | 131.75 | 2 | 3,16,020 | 2,400 |
05-Aug-2025 | 138.2 | 138.3 | 136.6 | 136.6 | 4 | 6,61,320 | 2,400 |
06-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
07-Aug-2025 | 128.25 | 129 | 128.25 | 129 | 5 | 7,70,400 | 3,600 |
11-Aug-2025 | 125 | 125 | 122.55 | 122.55 | 14 | 22,28,040 | 15,600 |
12-Aug-2025 | 124 | 124 | 123.8 | 123.8 | 2 | 4,45,920 | 3,600 |
13-Aug-2025 | 123.8 | 123.8 | 123.8 | 123.8 | 1 | 1,48,560 | 1,200 |
14-Aug-2025 | 123.8 | 123.8 | 123.8 | 123.8 | 1 | 1,48,560 | 1,200 |
18-Aug-2025 | 124 | 124 | 118 | 118.25 | 6 | 10,26,600 | 8,400 |
19-Aug-2025 | 118.25 | 118.25 | 112.6 | 112.65 | 5 | 6,93,360 | 6,000 |
20-Aug-2025 | 108 | 118 | 107.1 | 117.9 | 10 | 13,58,880 | 12,000 |
21-Aug-2025 | 117.9 | 123 | 117 | 117.9 | 13 | 18,66,240 | 13,200 |
22-Aug-2025 | 122.8 | 122.8 | 118 | 121.8 | 23 | 38,95,380 | 32,400 |
25-Aug-2025 | 119 | 120 | 119 | 119 | 4 | 5,73,600 | 4,800 |
26-Aug-2025 | 119 | 119 | 113.05 | 115 | 5 | 6,90,300 | 4,800 |
28-Aug-2025 | 119.95 | 119.95 | 115 | 115 | 5 | 8,41,140 | 6,000 |
29-Aug-2025 | 117 | 120.75 | 117 | 120.25 | 17 | 25,87,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.