Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 130 | 130 | 129 | 129 | 2 | 3,10,800 | 2,400 |
12-Nov-2025 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
13-Nov-2025 | 133 | 135 | 128.15 | 131.6 | 11 | 29,82,660 | 22,800 |
14-Nov-2025 | 136 | 137 | 136 | 137 | 2 | 3,27,600 | 2,400 |
17-Nov-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 1 | 1,66,740 | 1,200 |
19-Nov-2025 | 131 | 131 | 130.15 | 130.15 | 2 | 3,13,380 | 2,400 |
20-Nov-2025 | 130 | 130 | 123.1 | 125.3 | 4 | 6,07,800 | 4,800 |
21-Nov-2025 | 125.4 | 135.5 | 125.4 | 134.75 | 10 | 20,21,040 | 14,400 |
24-Nov-2025 | 133 | 135 | 132.1 | 132.1 | 5 | 8,00,580 | 6,000 |
25-Nov-2025 | 132 | 134 | 128 | 129.1 | 18 | 47,86,080 | 37,200 |
26-Nov-2025 | 127.4 | 132.5 | 124.5 | 132.5 | 9 | 13,68,060 | 9,600 |
27-Nov-2025 | 129.85 | 130 | 129.85 | 130 | 5 | 15,59,460 | 12,000 |
28-Nov-2025 | 125.25 | 131 | 122 | 125.3 | 11 | 19,68,660 | 12,000 |
03-Dec-2025 | 119 | 124.05 | 116 | 120.95 | 18 | 31,24,200 | 18,000 |
04-Dec-2025 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
05-Dec-2025 | 121 | 121 | 117.05 | 117.05 | 2 | 2,85,660 | 2,400 |
08-Dec-2025 | 114 | 116.4 | 111.2 | 111.2 | 11 | 16,27,680 | 9,600 |
09-Dec-2025 | 111.15 | 111.2 | 108 | 108 | 4 | 11,89,200 | 10,800 |
11-Dec-2025 | 112.95 | 113.4 | 112.95 | 113.2 | 5 | 6,78,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.