Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 159.55 | 159.55 | 159.55 | 159.55 | 33 | 80,41,320 | 43,200 |
15-Jul-2025 | 175.5 | 175.5 | 144 | 145.5 | 282 | 6,43,83,540 | 1,87,200 |
23-Jul-2025 | 130.1 | 136.5 | 130.1 | 136.5 | 13 | 21,16,740 | 13,200 |
24-Jul-2025 | 140 | 143.3 | 139 | 139.05 | 9 | 17,00,520 | 8,400 |
25-Jul-2025 | 139.1 | 142.95 | 139 | 139.8 | 8 | 13,44,300 | 9,600 |
28-Jul-2025 | 146 | 146 | 135 | 135 | 9 | 15,21,660 | 10,800 |
29-Jul-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
31-Jul-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
01-Aug-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 1,57,800 | 1,200 |
04-Aug-2025 | 131.6 | 131.75 | 131.6 | 131.75 | 2 | 3,16,020 | 2,400 |
05-Aug-2025 | 138.2 | 138.3 | 136.6 | 136.6 | 4 | 6,61,320 | 2,400 |
06-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
07-Aug-2025 | 128.25 | 129 | 128.25 | 129 | 5 | 7,70,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.