Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 122.8 | 122.8 | 118 | 121.8 | 23 | 38,95,380 | 32,400 |
25-Aug-2025 | 119 | 120 | 119 | 119 | 4 | 5,73,600 | 4,800 |
26-Aug-2025 | 119 | 119 | 113.05 | 115 | 5 | 6,90,300 | 4,800 |
28-Aug-2025 | 119.95 | 119.95 | 115 | 115 | 5 | 8,41,140 | 6,000 |
29-Aug-2025 | 117 | 120.75 | 117 | 120.25 | 17 | 25,87,500 | 18,000 |
01-Sep-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 17 | 25,75,500 | 18,000 |
02-Sep-2025 | 132.55 | 132.55 | 131 | 132.1 | 19 | 30,12,780 | 19,200 |
03-Sep-2025 | 135 | 138.7 | 135 | 138.7 | 34 | 58,87,860 | 40,800 |
04-Sep-2025 | 141.1 | 145.6 | 140.1 | 145.6 | 18 | 31,26,180 | 21,600 |
05-Sep-2025 | 152.8 | 152.85 | 148.25 | 148.25 | 16 | 29,22,000 | 14,400 |
08-Sep-2025 | 149.35 | 155.65 | 140.85 | 155 | 37 | 71,86,260 | 40,800 |
09-Sep-2025 | 155 | 155 | 151 | 155 | 5 | 9,20,280 | 6,000 |
10-Sep-2025 | 157 | 157 | 152 | 156.75 | 9 | 16,87,980 | 10,800 |
11-Sep-2025 | 157 | 164.55 | 157 | 164.45 | 50 | 1,07,03,400 | 62,400 |
12-Sep-2025 | 170 | 172 | 165 | 170.1 | 18 | 40,81,980 | 24,000 |
15-Sep-2025 | 161.6 | 168 | 161.6 | 162 | 5 | 9,79,440 | 4,800 |
17-Sep-2025 | 158 | 158 | 154.05 | 156 | 7 | 13,03,980 | 8,400 |
18-Sep-2025 | 151 | 151 | 151 | 151 | 1 | 1,81,200 | 1,200 |
19-Sep-2025 | 151 | 151 | 144.55 | 150 | 6 | 26,25,120 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.