Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 118.6 | 118.65 | 118.6 | 118.65 | 3 | 4,27,080 | 2,400 |
23-Dec-2025 | 124.55 | 124.55 | 115.5 | 115.5 | 2 | 2,88,060 | 2,400 |
24-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
26-Dec-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 1,38,600 | 1,200 |
30-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
31-Dec-2025 | 117 | 117 | 117 | 117 | 3 | 4,21,200 | 3,600 |
01-Jan-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,35,000 | 1,200 |
06-Jan-2026 | 109 | 117 | 107 | 115.5 | 7 | 9,32,940 | 7,200 |
08-Jan-2026 | 115 | 115 | 109.75 | 113.75 | 15 | 22,73,700 | 12,000 |
09-Jan-2026 | 115 | 115 | 114.9 | 114.9 | 3 | 4,13,880 | 2,400 |
14-Jan-2026 | 114.5 | 115 | 109.25 | 109.25 | 7 | 13,63,080 | 12,000 |
16-Jan-2026 | 103.8 | 106 | 103.8 | 105 | 4 | 6,28,320 | 4,800 |
19-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
20-Jan-2026 | 99.75 | 101.5 | 99.75 | 99.75 | 4 | 4,81,080 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
