Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 92.95 | 94.5 | 92.95 | 94.3 | 14 | 46,42,980 | 38,400 |
23-Apr-2026 | 98.95 | 99 | 96.4 | 97.5 | 14 | 40,98,900 | 31,200 |
24-Apr-2026 | 101.45 | 101.45 | 98 | 98 | 6 | 7,24,380 | 7,200 |
27-Apr-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 1,11,720 | 1,200 |
29-Apr-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 2 | 2,23,440 | 2,400 |
04-May-2026 | 93 | 93 | 92.9 | 92.9 | 3 | 3,34,560 | 3,600 |
05-May-2026 | 88.3 | 88.3 | 88.3 | 88.3 | 3 | 3,17,880 | 1,200 |
07-May-2026 | 89 | 90 | 89 | 90 | 2 | 2,14,800 | 2,400 |
08-May-2026 | 87 | 94 | 87 | 92.3 | 7 | 7,62,600 | 8,400 |
11-May-2026 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
13-May-2026 | 98 | 98.7 | 97.95 | 98.7 | 9 | 10,60,980 | 9,600 |
14-May-2026 | 103.6 | 103.6 | 102.5 | 103.6 | 13 | 16,14,600 | 13,200 |
15-May-2026 | 108.75 | 108.75 | 107.4 | 108.75 | 34 | 44,22,540 | 32,400 |
18-May-2026 | 114 | 114 | 106 | 111.5 | 13 | 17,21,220 | 15,600 |
19-May-2026 | 115.5 | 115.5 | 109 | 109 | 10 | 13,50,540 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
