Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 1,18,860 | 1,200 |
05-Oct-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 3 | 4,75,440 | 4,800 |
06-Oct-2026 | 103 | 103 | 99.45 | 99.45 | 3 | 3,62,940 | 3,600 |
07-Oct-2026 | 101 | 101 | 100 | 100 | 2 | 2,41,200 | 2,400 |
08-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
09-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 4,80,000 | 4,800 |
12-Oct-2026 | 99 | 100 | 99 | 99 | 3 | 4,76,400 | 4,800 |
13-Oct-2026 | 95.1 | 99 | 95.1 | 99 | 2 | 2,32,920 | 2,400 |
14-Oct-2026 | 100 | 100.45 | 100 | 100.2 | 2 | 2,40,540 | 2,400 |
15-Oct-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 2,400 |
16-Oct-2026 | 100 | 100 | 100 | 100 | 2 | 8,40,000 | 8,400 |
19-Oct-2026 | 100 | 100 | 96.3 | 96.3 | 2 | 2,35,560 | 2,400 |
22-Oct-2026 | 100 | 101 | 100 | 101 | 2 | 2,41,200 | 2,400 |
23-Oct-2026 | 98 | 99.4 | 95.95 | 96 | 9 | 10,44,180 | 7,200 |
26-Oct-2026 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 2,400 |
27-Oct-2026 | 99.75 | 99.75 | 99 | 99 | 2 | 2,38,500 | 1,200 |
28-Oct-2026 | 97 | 97 | 95 | 96.25 | 4 | 4,59,900 | 3,600 |
29-Oct-2026 | 99.85 | 99.85 | 95.65 | 95.8 | 3 | 3,49,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
