Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 145.2 | 150.95 | 145.2 | 146.85 | 5 | 8,79,180 | 6,000 |
06-Oct-2025 | 141 | 148 | 139.5 | 148 | 8 | 13,76,400 | 8,400 |
07-Oct-2025 | 153 | 153 | 140.6 | 140.65 | 19 | 32,71,620 | 20,400 |
08-Oct-2025 | 146 | 146 | 146 | 146 | 1 | 1,75,200 | 1,200 |
09-Oct-2025 | 147 | 147 | 146.1 | 146.1 | 2 | 3,51,720 | 2,400 |
10-Oct-2025 | 140.05 | 149.75 | 140.05 | 149.75 | 2 | 3,47,760 | 2,400 |
13-Oct-2025 | 143.3 | 143.5 | 143.3 | 143.5 | 2 | 3,44,160 | 1,200 |
14-Oct-2025 | 143 | 143 | 143 | 143 | 1 | 1,71,600 | 1,200 |
16-Oct-2025 | 141.6 | 141.6 | 138 | 138 | 5 | 8,32,920 | 6,000 |
17-Oct-2025 | 135 | 143.95 | 135 | 143.95 | 2 | 3,34,740 | 2,400 |
20-Oct-2025 | 138 | 138 | 138 | 138 | 2 | 3,31,200 | 2,400 |
23-Oct-2025 | 125.1 | 141 | 125.1 | 140 | 8 | 23,95,920 | 16,800 |
24-Oct-2025 | 140.05 | 140.05 | 139.95 | 139.95 | 3 | 13,44,000 | 8,400 |
27-Oct-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,67,940 | 1,200 |
28-Oct-2025 | 139 | 139 | 132.05 | 138 | 11 | 19,47,480 | 10,800 |
29-Oct-2025 | 135 | 135 | 134 | 134 | 11 | 29,12,100 | 18,000 |
30-Oct-2025 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.