Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 94.45 | 94.45 | 89 | 93 | 4 | 7,65,420 | 8,400 |
24-Feb-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 3 | 3,18,060 | 2,400 |
25-Feb-2026 | 84.2 | 84.2 | 84.2 | 84.2 | 1 | 1,01,040 | 1,200 |
02-Mar-2026 | 80.1 | 87.4 | 80.05 | 87.4 | 7 | 27,95,460 | 34,800 |
06-Mar-2026 | 85 | 85 | 83.1 | 83.1 | 2 | 6,05,160 | 7,200 |
09-Mar-2026 | 79 | 85.85 | 78.95 | 79.5 | 16 | 49,61,220 | 56,400 |
10-Mar-2026 | 80 | 80 | 78 | 80 | 6 | 41,23,200 | 51,600 |
11-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 16,32,000 | 20,400 |
12-Mar-2026 | 76 | 83 | 76 | 83 | 4 | 5,59,200 | 6,000 |
16-Mar-2026 | 78.9 | 78.9 | 78.85 | 78.85 | 4 | 4,73,280 | 6,000 |
18-Mar-2026 | 79 | 79 | 74.95 | 78.85 | 6 | 5,59,740 | 4,800 |
19-Mar-2026 | 79.25 | 79.25 | 79.2 | 79.2 | 2 | 3,80,340 | 4,800 |
20-Mar-2026 | 75.3 | 78 | 75.25 | 78 | 11 | 41,60,220 | 52,800 |
23-Mar-2026 | 75 | 76.5 | 75 | 75 | 7 | 28,85,400 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
