Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
26-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
27-Aug-2026 | 93.1 | 96 | 93.1 | 96 | 8 | 9,06,540 | 9,600 |
28-Aug-2026 | 97.2 | 97.2 | 91.25 | 94.2 | 6 | 6,78,180 | 7,200 |
31-Aug-2026 | 94.3 | 95.5 | 94 | 94.25 | 8 | 11,31,540 | 10,800 |
01-Sep-2026 | 92.35 | 92.35 | 90.5 | 90.75 | 4 | 5,46,420 | 6,000 |
02-Sep-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 1,14,300 | 1,200 |
03-Sep-2026 | 100 | 100 | 100 | 100 | 4 | 4,80,000 | 3,600 |
04-Sep-2026 | 105 | 105 | 105 | 105 | 11 | 16,38,000 | 12,000 |
07-Sep-2026 | 107 | 107 | 101 | 101 | 7 | 8,67,000 | 8,400 |
08-Sep-2026 | 100.1 | 100.1 | 100 | 100 | 6 | 7,20,240 | 7,200 |
09-Sep-2026 | 104.45 | 104.45 | 103 | 103.5 | 7 | 8,73,120 | 7,200 |
10-Sep-2026 | 103.5 | 107 | 103.5 | 106 | 7 | 8,80,800 | 8,400 |
11-Sep-2026 | 102 | 102 | 100.7 | 100.7 | 6 | 10,94,160 | 9,600 |
15-Sep-2026 | 101 | 101 | 100.95 | 100.95 | 2 | 7,26,900 | 7,200 |
16-Sep-2026 | 99.5 | 99.5 | 95.95 | 95.95 | 5 | 5,79,960 | 4,800 |
17-Sep-2026 | 96.15 | 100 | 96.15 | 100 | 2 | 2,35,380 | 2,400 |
18-Sep-2026 | 100 | 100 | 95.65 | 99.95 | 6 | 8,34,720 | 7,200 |
21-Sep-2026 | 102 | 104.9 | 102 | 104.15 | 14 | 19,82,880 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
