Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 192.05 | 193.05 | 185 | 193.05 | 7 | 8,01,690 | 3,000 |
13-Aug-2026 | 205.8 | 205.8 | 180 | 199.8 | 5 | 5,67,870 | 2,400 |
17-Aug-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
18-Aug-2026 | 203 | 203 | 203 | 203 | 1 | 1,21,800 | 600 |
21-Aug-2026 | 180 | 197 | 178 | 186 | 14 | 17,69,580 | 6,600 |
24-Aug-2026 | 182.3 | 191.9 | 182.3 | 191.9 | 5 | 6,79,320 | 2,400 |
25-Aug-2026 | 182 | 190 | 182 | 190 | 3 | 7,90,800 | 4,200 |
26-Aug-2026 | 183 | 209 | 182.05 | 193.35 | 12 | 22,82,100 | 10,800 |
27-Aug-2026 | 205 | 205 | 192.05 | 194 | 6 | 7,16,460 | 1,800 |
28-Aug-2026 | 194.7 | 194.7 | 194.7 | 194.7 | 2 | 7,00,920 | 3,600 |
31-Aug-2026 | 208 | 208 | 197.95 | 202.1 | 8 | 52,37,370 | 24,600 |
01-Sep-2026 | 204 | 209 | 197 | 206.9 | 14 | 22,22,490 | 8,400 |
04-Sep-2026 | 208 | 214 | 208 | 214 | 5 | 8,86,200 | 4,200 |
08-Sep-2026 | 212 | 212 | 198.95 | 210.85 | 5 | 6,20,190 | 1,200 |
10-Sep-2026 | 214.9 | 214.9 | 197.1 | 208.95 | 6 | 7,39,740 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
