Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 208 | 214 | 208 | 214 | 5 | 8,86,200 | 4,200 |
08-Sep-2026 | 212 | 212 | 198.95 | 210.85 | 5 | 6,20,190 | 1,200 |
10-Sep-2026 | 214.9 | 214.9 | 197.1 | 208.95 | 6 | 7,39,740 | 1,800 |
16-Sep-2026 | 199 | 205 | 199 | 199 | 7 | 9,62,790 | 1,800 |
17-Sep-2026 | 198.9 | 206.95 | 197 | 206.95 | 7 | 9,60,450 | 4,200 |
21-Sep-2026 | 211 | 230 | 211 | 218.95 | 6 | 9,19,560 | 4,200 |
23-Sep-2026 | 203.05 | 212 | 201 | 211.95 | 7 | 26,52,630 | 11,400 |
29-Sep-2026 | 229 | 229 | 229 | 229 | 1 | 5,49,600 | 2,400 |
30-Sep-2026 | 201 | 214.95 | 201 | 211 | 3 | 3,76,170 | 0 |
01-Oct-2026 | 225 | 225 | 199.95 | 213.5 | 73 | 2,42,44,890 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
