Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
18-Jun-2026 | 203.95 | 203.95 | 203.95 | 203.95 | 2 | 20,80,290 | 10,200 |
19-Jun-2026 | 200 | 218.6 | 200 | 218.3 | 26 | 59,23,710 | 19,800 |
22-Jun-2026 | 212 | 215.9 | 212 | 215.75 | 6 | 10,32,870 | 4,200 |
23-Jun-2026 | 212 | 212.9 | 203 | 212.3 | 15 | 30,42,870 | 7,800 |
24-Jun-2026 | 214.7 | 214.7 | 214.6 | 214.7 | 9 | 32,20,440 | 14,400 |
01-Jul-2026 | 205.5 | 205.5 | 205.5 | 205.5 | 1 | 1,23,300 | 600 |
02-Jul-2026 | 209.5 | 221.9 | 205.5 | 218.2 | 17 | 27,49,320 | 12,000 |
03-Jul-2026 | 221 | 221 | 214 | 214 | 4 | 5,22,000 | 1,800 |
06-Jul-2026 | 210 | 213.9 | 210 | 213.9 | 14 | 83,37,420 | 39,000 |
07-Jul-2026 | 216 | 216 | 215.9 | 215.95 | 3 | 12,95,910 | 5,400 |
08-Jul-2026 | 207.3 | 212 | 190 | 197.8 | 17 | 28,51,440 | 9,000 |
09-Jul-2026 | 196 | 216 | 190 | 216 | 49 | 2,62,29,390 | 1,02,000 |
10-Jul-2026 | 215.95 | 218 | 212.5 | 216.6 | 18 | 75,66,180 | 32,400 |
13-Jul-2026 | 216.95 | 216.95 | 215 | 216.05 | 29 | 95,89,200 | 41,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
