Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 210 | 213.9 | 210 | 213.9 | 14 | 83,37,420 | 39,000 |
07-Jul-2026 | 216 | 216 | 215.9 | 215.95 | 3 | 12,95,910 | 5,400 |
08-Jul-2026 | 207.3 | 212 | 190 | 197.8 | 17 | 28,51,440 | 9,000 |
09-Jul-2026 | 196 | 216 | 190 | 216 | 49 | 2,62,29,390 | 1,02,000 |
10-Jul-2026 | 215.95 | 218 | 212.5 | 216.6 | 18 | 75,66,180 | 32,400 |
13-Jul-2026 | 216.95 | 216.95 | 215 | 216.05 | 29 | 95,89,200 | 41,400 |
14-Jul-2026 | 214 | 214.7 | 201.5 | 211.7 | 24 | 94,69,230 | 41,400 |
15-Jul-2026 | 219 | 219 | 208 | 210 | 3 | 42,51,000 | 20,400 |
17-Jul-2026 | 214.9 | 214.9 | 208 | 209 | 10 | 30,16,080 | 13,800 |
20-Jul-2026 | 205 | 208.9 | 205 | 206.95 | 3 | 3,71,340 | 1,200 |
21-Jul-2026 | 208.9 | 208.9 | 208.9 | 208.9 | 1 | 1,25,340 | 600 |
22-Jul-2026 | 201 | 214 | 201 | 213.85 | 18 | 62,77,650 | 27,600 |
28-Jul-2026 | 213 | 216 | 210 | 211.8 | 7 | 39,47,100 | 18,600 |
30-Jul-2026 | 208 | 217 | 208 | 214.45 | 14 | 34,73,160 | 13,200 |
31-Jul-2026 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 1,28,670 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
