Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 229 | 229 | 217.55 | 217.55 | 628 | 22,86,23,070 | 10,02,000 |
25-Feb-2026 | 206.7 | 210 | 206.7 | 206.7 | 27 | 99,24,060 | 48,000 |
26-Feb-2026 | 197.05 | 215.7 | 196.4 | 212.65 | 109 | 1,57,05,600 | 78,600 |
27-Feb-2026 | 212.1 | 223 | 202.05 | 218.05 | 65 | 1,34,87,640 | 62,400 |
02-Mar-2026 | 210 | 224.8 | 207.25 | 220 | 25 | 43,01,310 | 19,800 |
04-Mar-2026 | 209 | 219.95 | 209 | 215.8 | 14 | 25,46,940 | 12,000 |
05-Mar-2026 | 215.8 | 215.8 | 215.8 | 215.8 | 2 | 2,58,960 | 1,200 |
06-Mar-2026 | 215 | 218.15 | 210 | 214.95 | 19 | 45,19,920 | 21,000 |
09-Mar-2026 | 209.05 | 211.5 | 204.25 | 211.2 | 14 | 18,65,670 | 9,000 |
10-Mar-2026 | 210.05 | 221.75 | 207 | 220.9 | 58 | 3,32,26,050 | 1,53,000 |
11-Mar-2026 | 209 | 223 | 207 | 221.7 | 54 | 1,97,84,550 | 72,000 |
12-Mar-2026 | 221 | 221 | 216.45 | 216.5 | 7 | 10,45,110 | 3,600 |
13-Mar-2026 | 208.25 | 211 | 203 | 211 | 18 | 22,26,060 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
