Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 217.35 | 218.25 | 216.75 | 216.75 | 15 | 83,71,200 | 38,400 |
16-Apr-2026 | 219.8 | 222.4 | 218.8 | 218.9 | 12 | 19,74,570 | 1,800 |
17-Apr-2026 | 218.1 | 218.1 | 215.05 | 218 | 4 | 9,12,120 | 4,200 |
20-Apr-2026 | 218 | 224.85 | 210 | 216 | 41 | 1,62,03,810 | 42,000 |
21-Apr-2026 | 220 | 220 | 214.75 | 219.9 | 10 | 55,39,050 | 25,200 |
23-Apr-2026 | 220 | 220 | 218 | 218 | 3 | 11,86,800 | 5,400 |
24-Apr-2026 | 215.05 | 215.05 | 215 | 215 | 7 | 10,32,120 | 4,800 |
27-Apr-2026 | 222 | 222 | 207 | 210 | 62 | 2,11,99,980 | 80,400 |
28-Apr-2026 | 214 | 214.05 | 207.1 | 208.55 | 17 | 25,45,410 | 6,000 |
29-Apr-2026 | 208 | 214 | 207.1 | 209.65 | 14 | 94,40,460 | 34,800 |
30-Apr-2026 | 213 | 213.4 | 213 | 213.4 | 5 | 6,39,600 | 0 |
05-May-2026 | 207 | 207 | 204.3 | 205 | 3 | 3,69,780 | 1,800 |
06-May-2026 | 206.1 | 211.9 | 205 | 205 | 8 | 11,20,170 | 3,000 |
07-May-2026 | 211.8 | 211.85 | 211.8 | 211.8 | 6 | 11,43,840 | 3,000 |
12-May-2026 | 211.8 | 211.8 | 198.1 | 207.4 | 21 | 38,09,430 | 12,000 |
13-May-2026 | 207.3 | 211.5 | 207.3 | 208.75 | 4 | 24,90,240 | 12,000 |
14-May-2026 | 205.5 | 221.95 | 205.5 | 221.95 | 4 | 5,10,870 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
