Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
27-Mar-2026 | 207.5 | 213.5 | 204 | 204 | 5 | 6,23,790 | 2,400 |
30-Mar-2026 | 202.5 | 208.4 | 185 | 205.05 | 18 | 21,78,120 | 4,200 |
01-Apr-2026 | 210 | 217.95 | 204 | 217 | 18 | 45,02,340 | 15,600 |
02-Apr-2026 | 216.5 | 217 | 216.5 | 217 | 2 | 2,60,100 | 1,200 |
06-Apr-2026 | 210 | 213.95 | 209.05 | 213.3 | 11 | 15,30,360 | 4,200 |
07-Apr-2026 | 213.8 | 218.9 | 208.1 | 214.9 | 16 | 21,76,170 | 7,200 |
08-Apr-2026 | 214.9 | 218 | 214.9 | 216.75 | 47 | 1,14,81,540 | 48,000 |
09-Apr-2026 | 216.6 | 219.5 | 215.75 | 218.8 | 33 | 90,47,490 | 32,400 |
10-Apr-2026 | 215 | 219.9 | 215 | 219.3 | 16 | 35,49,600 | 15,000 |
13-Apr-2026 | 218.35 | 218.5 | 218.35 | 218.4 | 17 | 72,07,080 | 32,400 |
15-Apr-2026 | 217.35 | 218.25 | 216.75 | 216.75 | 15 | 83,71,200 | 38,400 |
16-Apr-2026 | 219.8 | 222.4 | 218.8 | 218.9 | 12 | 19,74,570 | 1,800 |
17-Apr-2026 | 218.1 | 218.1 | 215.05 | 218 | 4 | 9,12,120 | 4,200 |
20-Apr-2026 | 218 | 224.85 | 210 | 216 | 41 | 1,62,03,810 | 42,000 |
21-Apr-2026 | 220 | 220 | 214.75 | 219.9 | 10 | 55,39,050 | 25,200 |
23-Apr-2026 | 220 | 220 | 218 | 218 | 3 | 11,86,800 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
