Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 209 | 219.95 | 209 | 215.8 | 14 | 25,46,940 | 12,000 |
05-Mar-2026 | 215.8 | 215.8 | 215.8 | 215.8 | 2 | 2,58,960 | 1,200 |
06-Mar-2026 | 215 | 218.15 | 210 | 214.95 | 19 | 45,19,920 | 21,000 |
09-Mar-2026 | 209.05 | 211.5 | 204.25 | 211.2 | 14 | 18,65,670 | 9,000 |
10-Mar-2026 | 210.05 | 221.75 | 207 | 220.9 | 58 | 3,32,26,050 | 1,53,000 |
11-Mar-2026 | 209 | 223 | 207 | 221.7 | 54 | 1,97,84,550 | 72,000 |
12-Mar-2026 | 221 | 221 | 216.45 | 216.5 | 7 | 10,45,110 | 3,600 |
13-Mar-2026 | 208.25 | 211 | 203 | 211 | 18 | 22,26,060 | 8,400 |
16-Mar-2026 | 201 | 208 | 200.5 | 204 | 6 | 7,32,900 | 2,400 |
17-Mar-2026 | 206 | 211 | 206 | 208 | 5 | 6,23,400 | 2,400 |
18-Mar-2026 | 209 | 212.5 | 209 | 212.5 | 5 | 6,32,700 | 0 |
19-Mar-2026 | 204.3 | 209.95 | 184 | 203.5 | 14 | 16,94,250 | 4,800 |
20-Mar-2026 | 208.95 | 230 | 208.9 | 216 | 39 | 65,85,720 | 21,000 |
23-Mar-2026 | 214 | 217 | 209 | 216.9 | 5 | 16,81,260 | 7,200 |
24-Mar-2026 | 208 | 214.5 | 208 | 214.5 | 4 | 5,05,500 | 1,800 |
25-Mar-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
27-Mar-2026 | 207.5 | 213.5 | 204 | 204 | 5 | 6,23,790 | 2,400 |
30-Mar-2026 | 202.5 | 208.4 | 185 | 205.05 | 18 | 21,78,120 | 4,200 |
01-Apr-2026 | 210 | 217.95 | 204 | 217 | 18 | 45,02,340 | 15,600 |
02-Apr-2026 | 216.5 | 217 | 216.5 | 217 | 2 | 2,60,100 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
