Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 214.95 | 214.95 | 214.9 | 214.9 | 2 | 7,73,730 | 1,800 |
27-May-2026 | 204.3 | 204.3 | 198.45 | 199 | 6 | 7,19,520 | 2,400 |
29-May-2026 | 198.6 | 202 | 188 | 202 | 15 | 18,44,130 | 7,800 |
02-Jun-2026 | 191 | 200 | 191 | 200 | 7 | 12,78,810 | 4,200 |
03-Jun-2026 | 205 | 208.95 | 191 | 205.7 | 13 | 24,53,520 | 7,200 |
04-Jun-2026 | 206.95 | 221 | 205 | 213.95 | 11 | 25,49,490 | 10,200 |
05-Jun-2026 | 210 | 215.95 | 210 | 215.95 | 2 | 2,55,570 | 600 |
08-Jun-2026 | 213.95 | 213.95 | 213.9 | 213.95 | 2 | 5,13,420 | 1,200 |
09-Jun-2026 | 204.3 | 204.3 | 200.5 | 200.5 | 4 | 4,85,580 | 1,800 |
10-Jun-2026 | 200.55 | 200.55 | 188.1 | 190.05 | 5 | 5,85,990 | 3,000 |
11-Jun-2026 | 190.05 | 202 | 190.05 | 197.35 | 3 | 3,55,230 | 1,800 |
12-Jun-2026 | 201.7 | 201.7 | 201.7 | 201.7 | 2 | 2,42,040 | 1,200 |
15-Jun-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
18-Jun-2026 | 203.95 | 203.95 | 203.95 | 203.95 | 2 | 20,80,290 | 10,200 |
19-Jun-2026 | 200 | 218.6 | 200 | 218.3 | 26 | 59,23,710 | 19,800 |
22-Jun-2026 | 212 | 215.9 | 212 | 215.75 | 6 | 10,32,870 | 4,200 |
23-Jun-2026 | 212 | 212.9 | 203 | 212.3 | 15 | 30,42,870 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
