Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 222 | 222 | 217 | 217 | 3 | 9,29,400 | 4,200 |
15-Oct-2026 | 214.95 | 214.95 | 214.9 | 214.9 | 2 | 2,57,910 | 600 |
16-Oct-2026 | 201 | 201 | 200 | 200 | 3 | 3,60,600 | 1,200 |
19-Oct-2026 | 197.3 | 203 | 196.2 | 203 | 6 | 7,12,440 | 3,000 |
21-Oct-2026 | 191 | 199.8 | 191 | 199.8 | 3 | 3,49,080 | 1,200 |
22-Oct-2026 | 188.1 | 205 | 188.1 | 190 | 10 | 11,71,380 | 4,200 |
23-Oct-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
26-Oct-2026 | 171 | 205 | 171 | 204.7 | 3 | 3,48,420 | 600 |
28-Oct-2026 | 190 | 190 | 190 | 190 | 2 | 2,28,000 | 1,200 |
30-Oct-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
02-Nov-2026 | 199 | 199 | 197 | 197.1 | 4 | 14,20,260 | 6,600 |
03-Nov-2026 | 194.7 | 194.7 | 194.7 | 194.7 | 1 | 5,84,100 | 3,000 |
04-Nov-2026 | 198 | 198 | 198 | 198 | 1 | 2,37,600 | 1,200 |
05-Nov-2026 | 195.75 | 195.75 | 195 | 195.25 | 5 | 7,03,170 | 3,600 |
06-Nov-2026 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
08-Nov-2026 | 196 | 204 | 196 | 204 | 2 | 2,40,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
