Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 207 | 207 | 204.3 | 205 | 3 | 3,69,780 | 1,800 |
06-May-2026 | 206.1 | 211.9 | 205 | 205 | 8 | 11,20,170 | 3,000 |
07-May-2026 | 211.8 | 211.85 | 211.8 | 211.8 | 6 | 11,43,840 | 3,000 |
12-May-2026 | 211.8 | 211.8 | 198.1 | 207.4 | 21 | 38,09,430 | 12,000 |
13-May-2026 | 207.3 | 211.5 | 207.3 | 208.75 | 4 | 24,90,240 | 12,000 |
14-May-2026 | 205.5 | 221.95 | 205.5 | 221.95 | 4 | 5,10,870 | 1,800 |
15-May-2026 | 218.9 | 218.9 | 209.05 | 214.3 | 4 | 5,17,110 | 1,800 |
18-May-2026 | 209.05 | 214.45 | 209.05 | 214.15 | 5 | 6,39,420 | 600 |
21-May-2026 | 209 | 209 | 209 | 209 | 2 | 1,63,02,000 | 78,000 |
22-May-2026 | 210 | 210 | 209.95 | 209.95 | 5 | 36,53,190 | 17,400 |
25-May-2026 | 214.95 | 214.95 | 214.9 | 214.9 | 2 | 7,73,730 | 1,800 |
27-May-2026 | 204.3 | 204.3 | 198.45 | 199 | 6 | 7,19,520 | 2,400 |
29-May-2026 | 198.6 | 202 | 188 | 202 | 15 | 18,44,130 | 7,800 |
02-Jun-2026 | 191 | 200 | 191 | 200 | 7 | 12,78,810 | 4,200 |
03-Jun-2026 | 205 | 208.95 | 191 | 205.7 | 13 | 24,53,520 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
