Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹128.1

(0.35%)

Jun 27, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	125.1	130	123.3	128.65	44	3,31,762	2,071
29-May-2025	125	132	125	128.7	39	3,65,271	2,486
30-May-2025	125.45	131.85	125.45	129.55	36	2,93,961	1,878
02-Jun-2025	129.55	131.9	127	130.45	9	22,231	172
03-Jun-2025	129.6	137.75	127	134.8	105	70,00,683	50,193
04-Jun-2025	136	137.75	129.05	129.5	57	8,46,623	6,179
05-Jun-2025	135	135	129.5	132.55	57	4,87,615	3,366
06-Jun-2025	132.65	138.85	126.25	133.95	174	6,71,885	3,720
09-Jun-2025	134	138.55	131.85	133.7	33	3,75,981	2,468
10-Jun-2025	137.8	137.8	130	131.1	40	6,35,436	2,852
11-Jun-2025	130.05	136.85	128.05	130.3	73	11,77,435	8,596
12-Jun-2025	131	134	130.05	130.05	24	1,82,372	822
13-Jun-2025	128	130.1	128	130	32	2,68,837	2,044
16-Jun-2025	125.3	130.95	125.3	128.4	41	2,74,495	1,506
17-Jun-2025	129	132	127.65	129	39	3,54,135	2,568
18-Jun-2025	129	131.4	128.6	129.55	19	4,49,237	2,950
19-Jun-2025	136.5	136.5	127.6	129.2	35	1,27,399	533
20-Jun-2025	129	132.75	127.55	130.15	66	11,48,847	8,305
23-Jun-2025	134.35	135.75	126.4	134.05	95	10,53,587	5,847
24-Jun-2025	136.8	136.8	130.15	130.25	55	3,70,947	2,190
25-Jun-2025	132.95	132.95	129.1	129.35	20	75,071	469
26-Jun-2025	128.85	129.35	127.3	127.65	23	1,18,764	762

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice