Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹123.55

(0.00%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	129	132	127.65	129	39	3,54,135	2,568
18-Jun-2025	129	131.4	128.6	129.55	19	4,49,237	2,950
19-Jun-2025	136.5	136.5	127.6	129.2	35	1,27,399	533
20-Jun-2025	129	132.75	127.55	130.15	66	11,48,847	8,305
23-Jun-2025	134.35	135.75	126.4	134.05	95	10,53,587	5,847
24-Jun-2025	136.8	136.8	130.15	130.25	55	3,70,947	2,190
25-Jun-2025	132.95	132.95	129.1	129.35	20	75,071	469
26-Jun-2025	128.85	129.35	127.3	127.65	23	1,18,764	762
27-Jun-2025	127.75	130.65	127.5	128.25	28	4,49,744	2,056
30-Jun-2025	127.6	129.95	127.1	127.8	20	1,08,784	652
01-Jul-2025	128	129.9	127.05	129.9	15	60,183	255
02-Jul-2025	129.9	129.9	126.25	126.4	22	1,64,078	950
03-Jul-2025	127	128.85	127	127	20	1,33,938	931
04-Jul-2025	129	129	123.5	124.45	74	8,12,519	5,473
07-Jul-2025	126.9	126.9	125.6	126	8	84,728	672
08-Jul-2025	124.25	126	124.25	124.4	5	33,287	266
09-Jul-2025	127.55	127.55	124.4	124.4	2	376	3
10-Jul-2025	123.05	126.05	123	123.85	60	7,34,018	4,331
11-Jul-2025	123.85	126.8	123.85	124.7	30	2,64,293	1,750
14-Jul-2025	123.15	127.4	123.15	124.55	14	1,03,257	660
15-Jul-2025	124.1	127.5	124.1	125.05	15	77,561	468
16-Jul-2025	123.5	125	123.25	123.55	21	88,241	659
17-Jul-2025	122.6	125.45	122.45	123.55	37	6,75,170	4,005

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice