Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 176.9 | 176.9 | 174.35 | 174.9 | 51 | 8,52,917 | 4,654 |
12-Mar-2026 | 175.9 | 176 | 173.05 | 175.45 | 78 | 28,66,630 | 14,583 |
13-Mar-2026 | 175.4 | 179.85 | 174.95 | 176.7 | 118 | 41,53,465 | 17,351 |
16-Mar-2026 | 177.95 | 177.95 | 174.55 | 177.05 | 73 | 16,65,519 | 8,317 |
17-Mar-2026 | 177.25 | 180.95 | 177.2 | 179.5 | 76 | 22,60,681 | 12,625 |
18-Mar-2026 | 179.9 | 180.05 | 173.95 | 176.75 | 141 | 70,19,358 | 31,370 |
19-Mar-2026 | 179 | 179 | 176 | 177.1 | 62 | 10,73,705 | 5,970 |
20-Mar-2026 | 177.1 | 179 | 176 | 177.3 | 44 | 4,94,434 | 2,235 |
23-Mar-2026 | 177.3 | 178 | 173 | 173.95 | 180 | 67,69,821 | 32,371 |
24-Mar-2026 | 177.75 | 177.75 | 174.05 | 176.5 | 98 | 42,38,037 | 21,624 |
25-Mar-2026 | 176.95 | 177.95 | 174.25 | 176.15 | 73 | 20,19,252 | 11,167 |
27-Mar-2026 | 175 | 177.4 | 174.2 | 175.65 | 90 | 22,41,520 | 9,489 |
30-Mar-2026 | 176.95 | 178.9 | 175 | 177.95 | 196 | 63,82,417 | 22,431 |
01-Apr-2026 | 179.75 | 185 | 178.8 | 184.65 | 472 | 1,25,21,150 | 51,392 |
02-Apr-2026 | 184.5 | 187 | 182 | 186.15 | 272 | 66,63,266 | 33,034 |
06-Apr-2026 | 185.3 | 188.8 | 181.1 | 187.85 | 250 | 90,17,810 | 39,219 |
07-Apr-2026 | 188.95 | 189.75 | 187.1 | 189 | 256 | 91,89,038 | 44,538 |
08-Apr-2026 | 190.5 | 190.5 | 187.85 | 189.25 | 548 | 1,13,31,727 | 47,667 |
09-Apr-2026 | 185.1 | 188.7 | 185 | 185.65 | 552 | 2,27,07,673 | 1,15,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
