Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹149

(5.15%)

Oct 29, 2025|02:22:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	114	115	112.4	114.35	29	1,40,910	914
30-Sep-2025	118.9	118.9	112.15	113.6	41	3,88,789	2,214
01-Oct-2025	114.75	115	111.8	113.05	20	48,970	334
03-Oct-2025	113.1	114	107.1	111.75	70	3,04,804	1,783
06-Oct-2025	114.5	116	109.1	110.15	68	3,72,793	2,220
07-Oct-2025	110.35	114.85	108.1	109.8	47	1,25,688	973
08-Oct-2025	114.9	115	109.25	109.9	17	65,802	442
09-Oct-2025	115	129	114	124.5	281	34,36,201	22,815
10-Oct-2025	126.55	134	126	130.4	122	13,08,986	7,765
13-Oct-2025	130.4	136.25	130.15	134.75	119	8,95,259	6,094
14-Oct-2025	135.5	137.75	133	134.45	53	5,31,701	3,156
15-Oct-2025	136.5	136.5	130.8	133.25	23	1,04,525	491
16-Oct-2025	132.6	146	132.6	141.6	215	28,69,892	16,915
17-Oct-2025	142.5	149.9	139	140	273	37,48,403	15,291
20-Oct-2025	139	141.6	136.7	138.1	43	1,57,218	754
21-Oct-2025	141.8	141.8	138.9	139.1	15	1,67,329	1,122
23-Oct-2025	140.1	148.9	139	143.3	102	8,14,061	4,486
24-Oct-2025	149	149	141.2	142.35	44	8,28,161	4,607
27-Oct-2025	147.5	147.5	138	141.3	67	12,44,466	7,898
28-Oct-2025	141.3	144	141	141.7	67	9,36,286	4,394

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice