Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 173.9 | 176.95 | 171 | 174.2 | 58 | 5,23,474 | 2,254 |
23-Apr-2026 | 176.3 | 194 | 172 | 180.1 | 135 | 8,81,184 | 4,081 |
24-Apr-2026 | 180.2 | 185.05 | 175.05 | 175.1 | 85 | 8,28,314 | 2,818 |
27-Apr-2026 | 173 | 180 | 173 | 179.95 | 64 | 3,24,960 | 1,611 |
28-Apr-2026 | 179.1 | 181.25 | 177 | 177 | 35 | 5,70,536 | 1,672 |
29-Apr-2026 | 181.4 | 185 | 173.7 | 176.05 | 96 | 8,02,194 | 3,528 |
30-Apr-2026 | 168.5 | 170.05 | 160.05 | 166.45 | 532 | 1,00,42,052 | 49,322 |
04-May-2026 | 165.45 | 169.95 | 156.55 | 163.2 | 402 | 1,28,42,488 | 68,869 |
05-May-2026 | 166 | 173 | 166 | 171.25 | 318 | 1,12,79,736 | 50,448 |
06-May-2026 | 170.1 | 171.25 | 161.05 | 163.95 | 222 | 39,01,409 | 20,008 |
07-May-2026 | 164.05 | 169.3 | 164.05 | 167 | 202 | 86,73,535 | 44,382 |
08-May-2026 | 167 | 169.2 | 167 | 168.85 | 194 | 60,87,460 | 33,924 |
11-May-2026 | 170.5 | 173 | 166 | 168.15 | 178 | 39,33,046 | 17,791 |
12-May-2026 | 169.95 | 171 | 157.5 | 166.05 | 309 | 61,80,978 | 30,201 |
13-May-2026 | 172 | 172.05 | 166.25 | 168.1 | 225 | 54,47,942 | 25,200 |
14-May-2026 | 168.1 | 168.1 | 161.6 | 164.9 | 204 | 54,64,819 | 28,644 |
15-May-2026 | 172 | 174 | 164 | 171.2 | 339 | 46,14,615 | 20,372 |
18-May-2026 | 170 | 173.2 | 165.05 | 171.05 | 91 | 32,38,872 | 12,300 |
19-May-2026 | 174.75 | 175.95 | 165.85 | 174.75 | 151 | 61,29,490 | 17,522 |
20-May-2026 | 174.7 | 174.7 | 169.3 | 172.6 | 103 | 28,34,968 | 12,021 |
21-May-2026 | 175.9 | 175.95 | 167 | 169.7 | 97 | 19,02,525 | 9,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
