Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹177.3

(0.11%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	181.5	183.4	181.5	182.9	165	73,42,899	37,873
19-Feb-2026	182.75	184.7	182.5	182.5	79	22,98,983	11,540
20-Feb-2026	182.55	183.9	182.5	182.7	54	13,47,119	6,152
23-Feb-2026	182.7	184	180.25	181.25	132	38,11,221	20,370
24-Feb-2026	173.65	176.9	173	176.05	285	70,05,346	27,535
25-Feb-2026	175.35	177.9	175.05	176.6	124	32,47,159	16,745
26-Feb-2026	177.95	177.95	175.55	177.45	58	14,92,637	7,874
27-Feb-2026	177.05	179	176	176.45	75	28,66,954	14,986
02-Mar-2026	176	176.5	172.05	175.05	90	13,04,830	6,312
04-Mar-2026	171	178	171	174.8	123	30,75,439	15,683
05-Mar-2026	173	175.9	173	175	64	29,61,490	13,538
06-Mar-2026	174.25	175.9	174.25	175.25	68	12,96,068	6,297
09-Mar-2026	175.9	176	172	173.7	101	16,49,936	8,418
10-Mar-2026	175.05	176	173	175.3	57	8,68,994	4,456
11-Mar-2026	176.9	176.9	174.35	174.9	51	8,52,917	4,654
12-Mar-2026	175.9	176	173.05	175.45	78	28,66,630	14,583
13-Mar-2026	175.4	179.85	174.95	176.7	118	41,53,465	17,351
16-Mar-2026	177.95	177.95	174.55	177.05	73	16,65,519	8,317
17-Mar-2026	177.25	180.95	177.2	179.5	76	22,60,681	12,625
18-Mar-2026	179.9	180.05	173.95	176.75	141	70,19,358	31,370
19-Mar-2026	179	179	176	177.1	62	10,73,705	5,970

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice