Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹129

(-0.81%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	132.4	134.9	128.5	130.65	33	2,52,263	1,853
29-Jul-2025	130.65	134	128.05	131.95	42	3,96,579	2,638
30-Jul-2025	131.5	133.7	128.25	130.65	33	4,89,019	2,710
31-Jul-2025	127.85	134.95	126.1	131.65	60	4,97,851	2,866
01-Aug-2025	126.5	136.35	126.5	134.8	115	10,98,987	6,720
04-Aug-2025	137.75	143	131.4	140.8	145	15,63,287	9,826
05-Aug-2025	136	142.45	134.1	138.75	65	5,15,640	2,069
06-Aug-2025	138	141.5	138	139.7	57	3,03,348	1,842
07-Aug-2025	135.15	141.7	135.15	139.9	55	3,81,590	1,912
08-Aug-2025	143	143	129.85	131.7	125	23,78,942	14,698
11-Aug-2025	139.7	139.7	132.2	134.75	20	97,941	698
12-Aug-2025	135	138.7	131.05	134.8	68	4,66,988	2,450
13-Aug-2025	135.35	136.75	131.2	131.55	36	2,23,362	1,351
14-Aug-2025	132.1	135.85	131.15	131.85	25	1,52,195	768
18-Aug-2025	139	139	122	128.15	103	17,73,509	11,470
19-Aug-2025	126.1	130	126.1	127.9	27	1,47,652	579
20-Aug-2025	131.4	131.5	128.25	128.7	17	1,83,216	1,082
21-Aug-2025	129	133.5	126.2	132.1	35	1,32,722	774
22-Aug-2025	134.25	134.25	127	128.5	38	2,09,008	1,273
25-Aug-2025	128	131.9	127.9	130.05	44	2,66,307	1,096
26-Aug-2025	130.05	131	128.05	129	14	84,573	350

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice