Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹140

(0.21%)

Aug 7, 2025|10:53:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	124.25	126	124.25	124.4	5	33,287	266
09-Jul-2025	127.55	127.55	124.4	124.4	2	376	3
10-Jul-2025	123.05	126.05	123	123.85	60	7,34,018	4,331
11-Jul-2025	123.85	126.8	123.85	124.7	30	2,64,293	1,750
14-Jul-2025	123.15	127.4	123.15	124.55	14	1,03,257	660
15-Jul-2025	124.1	127.5	124.1	125.05	15	77,561	468
16-Jul-2025	123.5	125	123.25	123.55	21	88,241	659
17-Jul-2025	122.6	125.45	122.45	123.55	37	6,75,170	4,005
18-Jul-2025	122.45	124.55	122.45	123.1	31	2,07,441	972
21-Jul-2025	126.85	127	123.15	123.15	33	3,27,054	2,047
22-Jul-2025	124.05	124.65	124.05	124.65	2	4,342	35
23-Jul-2025	124.65	129.6	124.65	125.85	76	6,50,271	4,289
24-Jul-2025	128.7	133.6	125	131.2	74	3,71,737	2,019
25-Jul-2025	134.8	134.9	128.75	130.15	61	5,04,703	2,696
28-Jul-2025	132.4	134.9	128.5	130.65	33	2,52,263	1,853
29-Jul-2025	130.65	134	128.05	131.95	42	3,96,579	2,638
30-Jul-2025	131.5	133.7	128.25	130.65	33	4,89,019	2,710
31-Jul-2025	127.85	134.95	126.1	131.65	60	4,97,851	2,866
01-Aug-2025	126.5	136.35	126.5	134.8	115	10,98,987	6,720
04-Aug-2025	137.75	143	131.4	140.8	145	15,63,287	9,826
05-Aug-2025	136	142.45	134.1	138.75	65	5,15,640	2,069
06-Aug-2025	138	141.5	138	139.7	57	3,03,348	1,842

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice