Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 150 | 151.5 | 146.8 | 147 | 49 | 2,86,935 | 1,441 |
23-Dec-2025 | 150 | 151 | 144.25 | 148.7 | 47 | 3,00,198 | 1,566 |
24-Dec-2025 | 154.5 | 154.5 | 147 | 147.05 | 22 | 2,13,949 | 1,373 |
26-Dec-2025 | 150 | 153 | 146.3 | 150.7 | 30 | 4,09,169 | 2,348 |
29-Dec-2025 | 154.3 | 156.5 | 150 | 154.95 | 36 | 3,38,814 | 1,725 |
30-Dec-2025 | 156 | 160.8 | 156 | 157.55 | 51 | 6,96,036 | 3,879 |
31-Dec-2025 | 159 | 159 | 155.5 | 155.5 | 15 | 11,11,771 | 6,976 |
01-Jan-2026 | 160 | 160 | 148.5 | 150.95 | 43 | 6,28,927 | 3,241 |
02-Jan-2026 | 156 | 156 | 149 | 150.85 | 24 | 1,00,238 | 586 |
05-Jan-2026 | 150 | 159.25 | 150 | 156.5 | 48 | 3,46,864 | 1,794 |
06-Jan-2026 | 157.8 | 164.9 | 155 | 162.6 | 64 | 18,78,340 | 10,161 |
07-Jan-2026 | 162.4 | 164.5 | 158 | 162.4 | 39 | 31,59,436 | 12,403 |
08-Jan-2026 | 190 | 190 | 175 | 178.25 | 879 | 1,66,69,377 | 65,924 |
09-Jan-2026 | 176.5 | 180.8 | 171 | 176.1 | 289 | 54,72,055 | 25,325 |
12-Jan-2026 | 178 | 181 | 172.1 | 173.5 | 454 | 76,42,157 | 31,928 |
13-Jan-2026 | 172 | 178.5 | 172 | 177.05 | 441 | 82,45,168 | 28,799 |
14-Jan-2026 | 200 | 200 | 180.2 | 183.95 | 631 | 1,15,93,582 | 43,895 |
16-Jan-2026 | 186 | 186 | 180.05 | 182.25 | 308 | 75,96,047 | 30,907 |
19-Jan-2026 | 182.25 | 183.45 | 180.15 | 182.15 | 157 | 32,12,827 | 13,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
