Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹133.95

(1.06%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	116.45	121	115.9	116.15	28	77,113	625
09-May-2025	117.8	117.8	112.55	112.7	7	7,589	66
12-May-2025	119.7	119.7	114	115.95	42	2,26,208	1,431
13-May-2025	114.25	116	112	115.8	13	14,177	100
14-May-2025	118.8	121.6	116.9	119.8	36	1,83,456	1,313
15-May-2025	120	122.9	117.5	120.05	38	1,45,801	834
16-May-2025	124	124.4	118.05	118.8	29	1,30,932	973
19-May-2025	120.15	124.95	116.25	121.35	80	7,81,055	4,042
20-May-2025	120	126.3	120	120.4	48	3,01,754	1,443
21-May-2025	120.4	122.8	118.2	122.2	11	5,092	26
22-May-2025	124.95	127	121	123.6	48	3,88,727	2,841
23-May-2025	126.9	138.85	126.9	134.65	170	13,38,875	8,265
26-May-2025	134.65	136.95	131	131.85	77	4,90,115	3,479
27-May-2025	130	134.7	121.5	129	178	33,81,495	22,159
28-May-2025	125.1	130	123.3	128.65	44	3,31,762	2,071
29-May-2025	125	132	125	128.7	39	3,65,271	2,486
30-May-2025	125.45	131.85	125.45	129.55	36	2,93,961	1,878
02-Jun-2025	129.55	131.9	127	130.45	9	22,231	172
03-Jun-2025	129.6	137.75	127	134.8	105	70,00,683	50,193
04-Jun-2025	136	137.75	129.05	129.5	57	8,46,623	6,179
05-Jun-2025	135	135	129.5	132.55	57	4,87,615	3,366
06-Jun-2025	132.65	138.85	126.25	133.95	174	6,71,885	3,720

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice