Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 165.1 | 172.9 | 165.1 | 167 | 60 | 7,11,032 | 3,828 |
26-May-2026 | 168.05 | 168.1 | 163.1 | 164.85 | 130 | 19,79,734 | 11,413 |
27-May-2026 | 164.85 | 164.85 | 159.1 | 163.7 | 147 | 16,29,560 | 8,712 |
29-May-2026 | 164 | 164.95 | 159.2 | 160.2 | 60 | 9,69,466 | 5,549 |
01-Jun-2026 | 160.2 | 168.2 | 155.35 | 159.75 | 113 | 15,61,945 | 5,753 |
02-Jun-2026 | 156.15 | 159.75 | 156.15 | 159.6 | 39 | 3,29,100 | 1,363 |
03-Jun-2026 | 157 | 165 | 154.3 | 156.7 | 82 | 14,76,763 | 7,602 |
04-Jun-2026 | 163 | 163 | 154.2 | 157.95 | 53 | 6,25,157 | 3,193 |
05-Jun-2026 | 155.4 | 157.2 | 155.3 | 155.7 | 29 | 1,80,282 | 834 |
08-Jun-2026 | 155.3 | 156.95 | 153.1 | 154.1 | 48 | 3,84,302 | 1,790 |
09-Jun-2026 | 155.05 | 156.8 | 154.1 | 154.9 | 19 | 3,47,411 | 2,082 |
10-Jun-2026 | 154.9 | 157.45 | 153.15 | 153.25 | 44 | 4,79,375 | 2,880 |
11-Jun-2026 | 153.25 | 155.75 | 152.15 | 152.8 | 34 | 3,29,981 | 1,974 |
12-Jun-2026 | 152.15 | 154 | 152.15 | 154 | 18 | 7,91,782 | 5,110 |
15-Jun-2026 | 154.15 | 154.95 | 151.25 | 152.95 | 41 | 2,84,867 | 1,764 |
16-Jun-2026 | 154 | 161 | 151.5 | 153.95 | 71 | 34,36,468 | 20,379 |
17-Jun-2026 | 154.05 | 157 | 154 | 154.15 | 37 | 18,87,315 | 6,116 |
18-Jun-2026 | 158.75 | 158.8 | 152.6 | 154.1 | 28 | 1,05,203 | 429 |
19-Jun-2026 | 154.1 | 155 | 151.35 | 153.05 | 20 | 2,05,152 | 1,072 |
22-Jun-2026 | 155 | 155 | 151.7 | 152.4 | 27 | 1,35,862 | 541 |
23-Jun-2026 | 151.35 | 153.1 | 151.35 | 152.85 | 39 | 7,53,788 | 4,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
