Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹168.8

(0.93%)

Nov 19, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	139	141.6	136.7	138.1	43	1,57,218	754
21-Oct-2025	141.8	141.8	138.9	139.1	15	1,67,329	1,122
23-Oct-2025	140.1	148.9	139	143.3	102	8,14,061	4,486
24-Oct-2025	149	149	141.2	142.35	44	8,28,161	4,607
27-Oct-2025	147.5	147.5	138	141.3	67	12,44,466	7,898
28-Oct-2025	141.3	144	141	141.7	67	9,36,286	4,394
29-Oct-2025	148	152	142.2	148.55	231	40,86,208	22,240
30-Oct-2025	143.4	153.7	143.4	149.6	234	25,70,040	14,210
31-Oct-2025	153	153.5	143.35	144.6	145	45,38,326	28,950
03-Nov-2025	149.9	153	146	149.8	104	16,67,871	9,955
04-Nov-2025	149.75	155	147.3	151.4	239	24,66,556	12,928
06-Nov-2025	152.35	154.95	150.15	152.1	138	15,66,520	8,654
07-Nov-2025	150.1	156.8	150.1	154.25	115	21,47,144	11,959
10-Nov-2025	156.5	172	156	168.85	569	1,09,85,564	55,827
11-Nov-2025	174.4	176.5	165.5	171.6	390	92,74,731	44,373
12-Nov-2025	173.3	174.8	155	161.2	404	81,76,690	42,495
13-Nov-2025	160.25	179	157	166.65	314	44,92,560	16,216
14-Nov-2025	170.2	170.2	160.5	167.2	161	26,92,434	11,323
17-Nov-2025	174.75	174.75	165.1	169.6	162	34,33,890	17,412
18-Nov-2025	171.8	171.8	161.65	167.25	114	20,24,640	9,681

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice