Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹176.45

(-0.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	179.4	182	175.05	179.4	583	1,79,28,330	75,737
29-Jan-2026	180	181.5	178.9	180.45	153	62,02,297	25,359
30-Jan-2026	180.45	181.5	179.65	180.4	149	56,68,527	28,637
01-Feb-2026	180.4	182	180	180.2	103	34,87,355	18,353
02-Feb-2026	180.3	181	179.9	180.45	122	24,02,536	11,786
03-Feb-2026	180.2	182	179.85	180.95	216	1,01,90,220	53,747
04-Feb-2026	181	181.95	179.9	180.8	78	22,74,109	9,625
05-Feb-2026	180.8	183	180.1	182.25	118	44,49,019	23,380
06-Feb-2026	182.25	183.5	181.2	183	146	35,73,376	14,941
09-Feb-2026	183	183.75	180.15	181.35	197	76,14,854	38,373
10-Feb-2026	182.6	182.6	179	180.55	152	49,33,387	25,504
11-Feb-2026	181.95	182	180.3	181.15	97	24,99,694	13,266
12-Feb-2026	181.25	181.9	181	181	40	8,86,294	4,893
13-Feb-2026	181	182.35	181	181.2	66	23,86,707	12,974
16-Feb-2026	181.2	182	180.9	181.3	59	10,76,738	5,946
17-Feb-2026	181	181.9	181	181.85	47	8,88,952	4,182
18-Feb-2026	181.5	183.4	181.5	182.9	165	73,42,899	37,873
19-Feb-2026	182.75	184.7	182.5	182.5	79	22,98,983	11,540
20-Feb-2026	182.55	183.9	182.5	182.7	54	13,47,119	6,152
23-Feb-2026	182.7	184	180.25	181.25	132	38,11,221	20,370
24-Feb-2026	173.65	176.9	173	176.05	285	70,05,346	27,535
25-Feb-2026	175.35	177.9	175.05	176.6	124	32,47,159	16,745
26-Feb-2026	177.95	177.95	175.55	177.45	58	14,92,637	7,874

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice