Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 169.8 | 173 | 165 | 167.7 | 63 | 8,33,200 | 3,750 |
02-Dec-2025 | 170 | 170 | 163 | 165 | 35 | 10,08,388 | 5,202 |
03-Dec-2025 | 169 | 169 | 161 | 163 | 82 | 5,97,156 | 2,611 |
04-Dec-2025 | 163.75 | 166.8 | 161.2 | 162.65 | 26 | 3,00,533 | 1,404 |
05-Dec-2025 | 160.15 | 164.4 | 160.15 | 160.15 | 30 | 1,14,854 | 624 |
08-Dec-2025 | 156.4 | 164.9 | 155.9 | 156.3 | 74 | 4,56,059 | 2,293 |
09-Dec-2025 | 148 | 158.6 | 148 | 156.9 | 74 | 6,61,583 | 3,677 |
10-Dec-2025 | 153.25 | 156.5 | 148.1 | 150.4 | 98 | 10,07,334 | 4,080 |
11-Dec-2025 | 150 | 150 | 147.6 | 148.55 | 45 | 2,65,881 | 1,308 |
12-Dec-2025 | 148.55 | 151.9 | 145.6 | 150.5 | 67 | 4,54,811 | 2,575 |
15-Dec-2025 | 152 | 157.8 | 148 | 150.8 | 58 | 5,03,398 | 2,652 |
16-Dec-2025 | 154.5 | 157 | 147.65 | 148.4 | 43 | 1,70,857 | 856 |
17-Dec-2025 | 153.5 | 153.5 | 145.25 | 147.95 | 53 | 6,00,753 | 3,004 |
18-Dec-2025 | 148.75 | 150 | 145 | 147 | 48 | 4,07,214 | 1,884 |
19-Dec-2025 | 149.95 | 153 | 149.8 | 151.9 | 41 | 3,26,676 | 1,952 |
22-Dec-2025 | 150 | 151.5 | 146.8 | 147 | 49 | 2,86,935 | 1,441 |
23-Dec-2025 | 150 | 151 | 144.25 | 148.7 | 47 | 3,00,198 | 1,566 |
24-Dec-2025 | 154.5 | 154.5 | 147 | 147.05 | 22 | 2,13,949 | 1,373 |
26-Dec-2025 | 150 | 153 | 146.3 | 150.7 | 30 | 4,09,169 | 2,348 |
29-Dec-2025 | 154.3 | 156.5 | 150 | 154.95 | 36 | 3,38,814 | 1,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
