Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹116.75

(-0.89%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	139	139	122	128.15	103	17,73,509	11,470
19-Aug-2025	126.1	130	126.1	127.9	27	1,47,652	579
20-Aug-2025	131.4	131.5	128.25	128.7	17	1,83,216	1,082
21-Aug-2025	129	133.5	126.2	132.1	35	1,32,722	774
22-Aug-2025	134.25	134.25	127	128.5	38	2,09,008	1,273
25-Aug-2025	128	131.9	127.9	130.05	44	2,66,307	1,096
26-Aug-2025	130.05	131	128.05	129	14	84,573	350
28-Aug-2025	125	128.9	125	127.6	16	55,346	383
29-Aug-2025	127.6	130.85	127.05	127.65	7	50,688	215
01-Sep-2025	131.7	131.7	130	130	4	9,717	66
02-Sep-2025	125.6	133.5	125.5	132.5	16	1,96,670	767
03-Sep-2025	131.9	131.9	119	120.35	223	26,20,076	15,047
04-Sep-2025	124.25	124.25	120.2	120.2	47	3,89,791	3,060
05-Sep-2025	120	122.9	113.1	116.45	88	6,01,575	3,823
08-Sep-2025	114.15	119.7	114.15	117.65	33	99,862	625
09-Sep-2025	121.5	121.5	114.05	115.5	43	2,16,218	1,333
10-Sep-2025	116	120.7	115.05	115.05	48	1,81,791	1,097
11-Sep-2025	115.15	121.9	115.15	118.95	68	2,27,336	1,453
12-Sep-2025	120	121.95	118.05	120.85	29	1,85,492	1,540
15-Sep-2025	121.4	121.4	116.4	117.8	34	1,36,242	1,063
16-Sep-2025	117.5	121.75	115.9	116.75	25	57,352	462

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice