Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹166.45

(-5.45%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	179.75	185	178.8	184.65	472	1,25,21,150	51,392
02-Apr-2026	184.5	187	182	186.15	272	66,63,266	33,034
06-Apr-2026	185.3	188.8	181.1	187.85	250	90,17,810	39,219
07-Apr-2026	188.95	189.75	187.1	189	256	91,89,038	44,538
08-Apr-2026	190.5	190.5	187.85	189.25	548	1,13,31,727	47,667
09-Apr-2026	185.1	188.7	185	185.65	552	2,27,07,673	1,15,566
10-Apr-2026	178	183.7	175.5	176.25	145	15,32,895	3,465
13-Apr-2026	175.5	175.5	165.1	166.45	138	9,99,243	4,156
15-Apr-2026	168	173.75	168	170.95	87	13,19,970	6,748
16-Apr-2026	173.5	174.05	169.05	172.85	45	3,79,214	2,012
17-Apr-2026	174.75	174.75	164.1	168.75	163	15,62,283	5,458
20-Apr-2026	168.75	173	160.5	173	104	5,09,499	2,389
21-Apr-2026	173.85	178	170.05	173.9	96	10,90,945	4,857
22-Apr-2026	173.9	176.95	171	174.2	58	5,23,474	2,254
23-Apr-2026	176.3	194	172	180.1	135	8,81,184	4,081
24-Apr-2026	180.2	185.05	175.05	175.1	85	8,28,314	2,818
27-Apr-2026	173	180	173	179.95	64	3,24,960	1,611
28-Apr-2026	179.1	181.25	177	177	35	5,70,536	1,672
29-Apr-2026	181.4	185	173.7	176.05	96	8,02,194	3,528
30-Apr-2026	168.5	170.05	160.05	166.45	532	1,00,42,052	49,322

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice