Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 92.66 | 92.66 | 92.66 | 92.66 | 15 | 3,09,947 | 3,345 |
07-Sep-2026 | 88.03 | 92.66 | 88.03 | 92.66 | 53 | 19,08,173 | 21,530 |
08-Sep-2026 | 97.29 | 97.29 | 97.29 | 97.29 | 6 | 1,41,556 | 1,455 |
09-Sep-2026 | 102.15 | 102.15 | 92.43 | 102.15 | 516 | 1,78,95,948 | 1,42,307 |
10-Sep-2026 | 107.25 | 107.25 | 107.25 | 107.25 | 19 | 6,03,066 | 5,623 |
11-Sep-2026 | 112.61 | 112.61 | 112.61 | 112.61 | 50 | 29,24,932 | 25,772 |
15-Sep-2026 | 118.24 | 118.24 | 118.24 | 118.24 | 5 | 2,45,348 | 2,075 |
16-Sep-2026 | 124.15 | 124.15 | 118.24 | 124.15 | 327 | 1,15,27,208 | 75,002 |
17-Sep-2026 | 130.35 | 130.35 | 124.15 | 130.35 | 101 | 23,39,816 | 13,716 |
18-Sep-2026 | 136.86 | 136.86 | 135.99 | 136.86 | 75 | 18,81,300 | 13,399 |
21-Sep-2026 | 143.7 | 143.7 | 143.7 | 143.7 | 26 | 6,38,746 | 4,445 |
22-Sep-2026 | 150.88 | 150.88 | 150.88 | 150.88 | 11 | 2,58,004 | 1,710 |
23-Sep-2026 | 158.42 | 158.42 | 158.42 | 158.42 | 13 | 1,41,944 | 896 |
24-Sep-2026 | 166.34 | 166.34 | 160.2 | 166.34 | 266 | 1,14,67,286 | 42,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
