Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 124.77 | 126.68 | 120.39 | 122.53 | 95 | 9,41,651 | 7,400 |
08-Oct-2026 | 116.77 | 128.63 | 116.77 | 127.68 | 66 | 6,30,494 | 4,742 |
09-Oct-2026 | 133.25 | 134.06 | 124.87 | 134.06 | 38 | 6,75,378 | 4,866 |
12-Oct-2026 | 140.73 | 140.73 | 140.02 | 140.73 | 140 | 49,87,116 | 33,780 |
13-Oct-2026 | 138.16 | 147.73 | 138.16 | 147.73 | 95 | 34,78,278 | 22,882 |
14-Oct-2026 | 153.26 | 155.12 | 140.35 | 154.88 | 177 | 32,83,305 | 20,416 |
15-Oct-2026 | 151.78 | 152.45 | 151.78 | 151.78 | 18 | 40,469 | 254 |
16-Oct-2026 | 148.78 | 148.78 | 148.78 | 148.78 | 5 | 57,150 | 366 |
19-Oct-2026 | 145.83 | 145.83 | 145.83 | 145.83 | 3 | 1,28,408 | 839 |
21-Oct-2026 | 142.92 | 142.92 | 142.92 | 142.92 | 3 | 12,150 | 81 |
22-Oct-2026 | 140.06 | 141.02 | 140.06 | 141.02 | 9 | 9,706 | 66 |
23-Oct-2026 | 138.21 | 138.21 | 138.21 | 138.21 | 4 | 9,283 | 64 |
26-Oct-2026 | 135.44 | 140.92 | 135.44 | 135.44 | 49 | 43,61,964 | 30,581 |
27-Oct-2026 | 132.77 | 132.77 | 132.77 | 132.77 | 32 | 95,872 | 688 |
28-Oct-2026 | 130.15 | 130.15 | 130.15 | 130.15 | 50 | 1,08,460 | 794 |
29-Oct-2026 | 127.58 | 127.58 | 127.58 | 127.58 | 96 | 44,63,556 | 33,335 |
30-Oct-2026 | 125.9 | 129.8 | 125.05 | 125.05 | 86 | 55,22,419 | 44,095 |
02-Nov-2026 | 125.05 | 127.55 | 122.55 | 122.55 | 24 | 8,46,527 | 6,814 |
03-Nov-2026 | 120.1 | 120.2 | 120.1 | 120.1 | 7 | 1,56,620 | 1,304 |
04-Nov-2026 | 117.7 | 122.5 | 117.7 | 122.5 | 33 | 16,54,490 | 13,822 |
05-Nov-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 33 | 55,51,832 | 46,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
