Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 124.15 | 124.15 | 118.24 | 124.15 | 327 | 1,15,27,208 | 75,002 |
17-Sep-2026 | 130.35 | 130.35 | 124.15 | 130.35 | 101 | 23,39,816 | 13,716 |
18-Sep-2026 | 136.86 | 136.86 | 135.99 | 136.86 | 75 | 18,81,300 | 13,399 |
21-Sep-2026 | 143.7 | 143.7 | 143.7 | 143.7 | 26 | 6,38,746 | 4,445 |
22-Sep-2026 | 150.88 | 150.88 | 150.88 | 150.88 | 11 | 2,58,004 | 1,710 |
23-Sep-2026 | 158.42 | 158.42 | 158.42 | 158.42 | 13 | 1,41,944 | 896 |
24-Sep-2026 | 166.34 | 166.34 | 160.2 | 166.34 | 266 | 1,14,67,286 | 42,246 |
25-Sep-2026 | 174.65 | 174.65 | 158.03 | 158.03 | 451 | 1,07,96,716 | 64,290 |
28-Sep-2026 | 151.03 | 151.03 | 150.13 | 150.13 | 23 | 2,38,170 | 1,586 |
29-Sep-2026 | 142.63 | 142.63 | 142.63 | 142.63 | 15 | 44,643 | 313 |
30-Sep-2026 | 135.5 | 149.76 | 135.5 | 149.76 | 203 | 57,92,443 | 40,185 |
01-Oct-2026 | 146.95 | 157.2 | 142.3 | 142.3 | 163 | 36,16,418 | 24,186 |
05-Oct-2026 | 135.2 | 147 | 135.2 | 135.2 | 120 | 23,23,705 | 17,069 |
06-Oct-2026 | 129.1 | 133.35 | 128.45 | 133 | 97 | 15,25,740 | 11,798 |
07-Oct-2026 | 130.95 | 132.95 | 126.35 | 128.6 | 95 | 9,41,651 | 7,400 |
08-Oct-2026 | 122.55 | 135 | 122.55 | 134 | 66 | 6,30,494 | 4,742 |
09-Oct-2026 | 139.85 | 140.7 | 131.05 | 140.7 | 38 | 6,75,378 | 4,866 |
12-Oct-2026 | 147.7 | 147.7 | 146.95 | 147.7 | 140 | 49,87,116 | 33,780 |
13-Oct-2026 | 145 | 155.05 | 145 | 155.05 | 95 | 34,78,278 | 22,882 |
14-Oct-2026 | 160.85 | 162.8 | 147.3 | 162.55 | 177 | 32,83,305 | 20,416 |
15-Oct-2026 | 159.3 | 160 | 159.3 | 159.3 | 18 | 40,469 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
