iifl-logo

FSN E-Commerce Ventures Ltd Historical Data

193.03
(0.30%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FSN E-Commerce Ventures Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

176

177.95172.3917743,84486,69,55,402.9233,47,215

11-Apr-2025

179

182.49177.5179.945,2371,05,81,35,914.2235,20,528

15-Apr-2025

180

187.63177.8185.8684,6442,57,57,49,227.2975,18,609

16-Apr-2025

185.86

191.85185.15189.8461,6611,74,02,91,396.5546,87,701

17-Apr-2025

189.5

191.97187.68189.4558,4971,26,82,47,203.1322,79,300

21-Apr-2025

190

196.98188.86192.1560,6802,17,14,10,640.0961,50,862

22-Apr-2025

192.05

194.25186.84187.9448,4421,11,47,61,830.623,97,647

23-Apr-2025

189

194.5188.24192.9545,0121,48,13,11,669.8741,10,129

24-Apr-2025

192.95

195.55190.81194.3743,3411,30,48,51,711.4333,72,536

25-Apr-2025

193.01

194.8188.12191.5744,4781,01,34,24,875.7720,22,683

28-Apr-2025

190.99

195190.75194.0735,8581,28,13,19,369.9146,01,221

29-Apr-2025

193.9

199.74193.5194.7282,1781,40,27,48,487.6837,58,890

30-Apr-2025

194.3

194.75191.93194.3750,0171,12,68,37,053.937,75,833

02-May-2025

195.4

196.91192.37193.4744,8892,15,33,54,387.1570,21,521

05-May-2025

193.49

198.89193.2196.2753,8882,08,37,92,975.3363,74,394

06-May-2025

197.86

200.7192.06194.4682,0221,10,58,04,398.5424,91,836

07-May-2025

190.65

196.78190.02195.6458,8351,02,23,44,314.4531,24,227

08-May-2025

195.03

196.98190.5192.4640,06287,35,19,160.4523,58,432

FSN E-Commerce: Related NEWS

Nykaa Sets Up ‘Nykaa Essentials’ to Boost Beauty & Personal Care Business
13 Mar 2025|02:30 PM

Nykaa will now have 100% ownership of Nykaa Essentials, retaining overall control over its operations and business.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Nykaa Q3 Profit Jumps 51% YoY to ₹26.4 Crore
13 Feb 2025|09:08 AM

The beauty segment witnessed a 32% year-on-year GMV growth, with sales going up from ₹2,569.6 crore to ₹3,389.9 crore.

Read More
Nykaa Q2 Update: Net profit tops 70% y-o-y
13 Nov 2024|09:20 AM

The cosmetics company reported a profit of ₹5.85 Crore in the same quarter previous year. On a quarterly basis, net profit increased 4.1%.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
FSN E-commerce posts mid-twenties revenue surge in Q2
8 Oct 2024|02:32 PM

The fashion vertical experienced NSV growth in the early teens, while total category sales increased in the early twenties.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Nykaa’s 1.43% equity change hands; stock zooms ~5%
23 Aug 2024|10:32 AM

Sources stated that Harindarpal Singh & Associates was set to sell up to 1.4% of its investment in Nykaa at a floor price of ₹198 per share.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.