iifl-logo

FSN E-Commerce Ventures Ltd Historical Data

242.64
(1.30%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FSN E-Commerce Ventures Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

209

209200.71202.1335,23273,61,95,762.5818,19,004

11-Aug-2025

202.59

204.3200.14203.5435,89151,79,39,514.4412,32,878

12-Aug-2025

204.15

205.8202.64204.6423,18135,52,16,272.86,60,344

13-Aug-2025

215

220.77210215.042,17,4249,76,51,24,082.951,12,30,904

14-Aug-2025

214.81

216.5211.16215.1442,8351,40,98,16,917.2430,64,725

18-Aug-2025

217

221216.11219.1749,6531,25,36,27,395.3728,52,423

19-Aug-2025

219.17

227.5215.59226.8359,8081,88,99,40,826.8132,17,204

20-Aug-2025

228

229.15224.01225.1892,1821,48,63,88,806.1730,45,602

21-Aug-2025

226

228.45223.3224.9543,8021,27,28,00,355.1623,65,194

22-Aug-2025

224.95

227.88224.39224.9436,83992,06,31,882.2118,70,665

25-Aug-2025

226

233.1224.94229.5488,7112,65,65,42,052.4940,11,507

26-Aug-2025

229.55

234.28227.5231.6586,3475,27,47,39,423.821,24,70,645

28-Aug-2025

232.8

236.96228.13233.8466,2971,72,31,32,900.4626,09,845

29-Aug-2025

231.91

231.91225.26230.1590,7481,87,66,16,591.1325,43,314

01-Sep-2025

230.79

234.5230.75233.7343,22285,42,38,158.4314,18,016

02-Sep-2025

233.8

235.41231232.5253,51699,32,11,069.6517,36,497

03-Sep-2025

233.45

238.52231.35237.7182,5121,58,47,82,511.1329,40,974

04-Sep-2025

242

244.39238.48239.5359,4621,73,17,07,246.0627,01,540

05-Sep-2025

240.5

245.68240.49242.6494,6821,36,04,10,134.0725,62,283

FSN E-Commerce: Related NEWS

Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
Nykaa Block Deal: Equity stake worth ₹1,200 Crore divest

The block size is valued at ₹1,200 Crore. The floor price is fixed at ₹200 per share.

3 Jul 2025|08:46 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Nykaa Sets Up ‘Nykaa Essentials’ to Boost Beauty & Personal Care Business

Nykaa will now have 100% ownership of Nykaa Essentials, retaining overall control over its operations and business.

13 Mar 2025|02:30 PM
Read More
Top Stocks for Today - 12th March 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

12 Mar 2025|07:25 AM
Read More
Nykaa Q3 Profit Jumps 51% YoY to ₹26.4 Crore

The beauty segment witnessed a 32% year-on-year GMV growth, with sales going up from ₹2,569.6 crore to ₹3,389.9 crore.

13 Feb 2025|09:08 AM
Read More
Nykaa Q2 Update: Net profit tops 70% y-o-y

The cosmetics company reported a profit of ₹5.85 Crore in the same quarter previous year. On a quarterly basis, net profit increased 4.1%.

13 Nov 2024|09:20 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
FSN E-commerce posts mid-twenties revenue surge in Q2

The fashion vertical experienced NSV growth in the early teens, while total category sales increased in the early twenties.

8 Oct 2024|02:32 PM
Read More
Top 10 stocks for today – 8th October, 2024

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

8 Oct 2024|09:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.