Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 195.81 | 199.2 | 195.81 | 198.97 | 29,276 | 64,39,86,346.45 | 17,11,477 |
13-May-2025 | 199 | 201.31 | 195.11 | 197.63 | 70,207 | 1,08,16,13,264.76 | 32,30,893 |
14-May-2025 | 199.7 | 204.45 | 196.57 | 197.35 | 1,08,303 | 4,32,41,68,437.82 | 1,45,79,750 |
15-May-2025 | 197.5 | 199.9 | 196.56 | 197.32 | 43,391 | 1,45,22,91,842.2 | 46,75,220 |
16-May-2025 | 197 | 202.75 | 197 | 201.8 | 66,180 | 2,40,25,08,412.78 | 66,64,675 |
19-May-2025 | 203 | 205.08 | 195.56 | 196.65 | 45,069 | 3,20,48,88,203.14 | 1,05,87,064 |
20-May-2025 | 199 | 201.45 | 197.5 | 199.03 | 74,983 | 2,06,56,61,302.74 | 56,59,632 |
21-May-2025 | 198.6 | 203.38 | 196.5 | 200.48 | 73,545 | 2,46,19,56,370.81 | 75,47,316 |
22-May-2025 | 199.6 | 203.9 | 199.6 | 201.44 | 48,113 | 1,72,70,57,762.37 | 45,91,123 |
23-May-2025 | 201.44 | 204.6 | 200.61 | 203.29 | 52,825 | 1,28,84,74,941.47 | 41,65,473 |
26-May-2025 | 204.49 | 206.39 | 199.61 | 200.26 | 67,175 | 1,31,95,80,278.18 | 42,29,191 |
27-May-2025 | 202 | 202.9 | 199.23 | 201.13 | 55,163 | 1,84,35,31,195.81 | 52,51,679 |
28-May-2025 | 202.16 | 205.6 | 200.25 | 200.83 | 76,926 | 1,85,41,56,562.62 | 51,62,705 |
29-May-2025 | 201.49 | 205.4 | 199.25 | 204.51 | 70,986 | 1,78,23,56,776.65 | 50,46,688 |
30-May-2025 | 205.25 | 208.6 | 200.11 | 203.26 | 2,80,123 | 39,34,70,33,288.11 | 11,16,39,453 |
02-Jun-2025 | 199 | 204.4 | 193.41 | 194.55 | 1,51,594 | 3,99,52,19,823.89 | 64,75,470 |
03-Jun-2025 | 195.39 | 196.4 | 192.48 | 195.48 | 57,865 | 1,49,67,70,684.15 | 34,28,377 |
04-Jun-2025 | 196 | 196.3 | 193.68 | 195.05 | 41,207 | 1,20,21,03,317.77 | 37,69,619 |
05-Jun-2025 | 195.5 | 199.6 | 194.65 | 198.13 | 36,107 | 1,19,05,68,115.11 | 26,94,377 |
06-Jun-2025 | 198.8 | 198.8 | 196.55 | 197.2 | 49,571 | 1,23,62,08,220.69 | 39,11,328 |
09-Jun-2025 | 197.2 | 203.32 | 197.1 | 202.03 | 89,476 | 2,00,18,36,077.63 | 50,88,211 |
Nykaa will now have 100% ownership of Nykaa Essentials, retaining overall control over its operations and business.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The beauty segment witnessed a 32% year-on-year GMV growth, with sales going up from ₹2,569.6 crore to ₹3,389.9 crore.
The cosmetics company reported a profit of ₹5.85 Crore in the same quarter previous year. On a quarterly basis, net profit increased 4.1%.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The fashion vertical experienced NSV growth in the early teens, while total category sales increased in the early twenties.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Sources stated that Harindarpal Singh & Associates was set to sell up to 1.4% of its investment in Nykaa at a floor price of ₹198 per share.
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
