iifl-logo

FSN E-Commerce Ventures Ltd Historical Data

198.23
(-2.02%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FSN E-Commerce Ventures Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

198.8

198.8196.55197.249,5711,23,62,08,220.6939,11,328

09-Jun-2025

197.2

203.32197.1202.0389,4762,00,18,36,077.6350,88,211

10-Jun-2025

203.96

203.96198.56199.338,17054,93,85,235.0414,87,642

11-Jun-2025

200.6

200.61197.69199.0643,28158,60,24,797.9916,90,750

12-Jun-2025

199.9

200.1193.95194.4954,38549,07,23,998.2612,43,375

13-Jun-2025

192

195.34191.16194.7352,59760,23,14,356.0616,15,038

16-Jun-2025

194.73

196.77192.2195.140,02088,02,04,529.4130,95,953

17-Jun-2025

194.2

195.43192.95194.0629,20358,01,25,347.5118,51,820

18-Jun-2025

193.6

197.9193.15196.2155,96181,99,04,717.8817,33,148

19-Jun-2025

196

196.99193.14193.9920,42842,58,08,680.2310,35,303

20-Jun-2025

193.55

198.57193.23197.0774,5293,89,97,17,861.681,45,33,058

23-Jun-2025

196.01

204.82194.6203.531,05,0002,44,39,98,595.2256,61,036

24-Jun-2025

204.1

204.99196.27198.3663,0251,23,41,56,841.6615,01,329

25-Jun-2025

198.9

204.7198.48204.1462,6711,83,10,39,010.8242,81,865

26-Jun-2025

204.25

207.89202.4206.8549,9401,09,23,87,915.4820,35,651

27-Jun-2025

208

210.94204.2209.861,03,6584,19,22,44,244.571,25,31,684

30-Jun-2025

210

210.38206.66208.3941,11972,03,01,815.9915,81,444

01-Jul-2025

208.23

210.28206.71207.0544,39680,06,29,545.3518,77,625

02-Jul-2025

207.76

212.25204.26211.5953,6501,79,14,33,261.7348,82,056

03-Jul-2025

205

205.5201202.311,46,65312,10,39,50,543.812,44,75,322

04-Jul-2025

202.5

203.16197.62198.2371,0931,59,07,20,053.7341,57,619

FSN E-Commerce: Related NEWS

Nykaa Block Deal: Equity stake worth ₹1,200 Crore divest
3 Jul 2025|08:46 AM

The block size is valued at ₹1,200 Crore. The floor price is fixed at ₹200 per share.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Nykaa Sets Up ‘Nykaa Essentials’ to Boost Beauty & Personal Care Business
13 Mar 2025|02:30 PM

Nykaa will now have 100% ownership of Nykaa Essentials, retaining overall control over its operations and business.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Nykaa Q3 Profit Jumps 51% YoY to ₹26.4 Crore
13 Feb 2025|09:08 AM

The beauty segment witnessed a 32% year-on-year GMV growth, with sales going up from ₹2,569.6 crore to ₹3,389.9 crore.

Read More
Nykaa Q2 Update: Net profit tops 70% y-o-y
13 Nov 2024|09:20 AM

The cosmetics company reported a profit of ₹5.85 Crore in the same quarter previous year. On a quarterly basis, net profit increased 4.1%.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
FSN E-commerce posts mid-twenties revenue surge in Q2
8 Oct 2024|02:32 PM

The fashion vertical experienced NSV growth in the early teens, while total category sales increased in the early twenties.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Nykaa’s 1.43% equity change hands; stock zooms ~5%
23 Aug 2024|10:32 AM

Sources stated that Harindarpal Singh & Associates was set to sell up to 1.4% of its investment in Nykaa at a floor price of ₹198 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.