Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 267.05 | 268.25 | 262.45 | 264.9 | 51,596 | 1,55,38,93,391.2 | 29,33,800 |
02-Dec-2025 | 263.9 | 265.35 | 257.95 | 261.8 | 48,407 | 1,17,84,99,273.9 | 22,97,706 |
03-Dec-2025 | 262.15 | 262.15 | 256.55 | 258.1 | 38,433 | 1,35,75,61,675.85 | 30,76,536 |
04-Dec-2025 | 257.2 | 258.8 | 254.7 | 255.5 | 35,476 | 84,46,29,300.35 | 20,68,239 |
05-Dec-2025 | 255.35 | 255.35 | 252.7 | 254.8 | 28,434 | 94,09,32,608.85 | 21,14,522 |
08-Dec-2025 | 255.9 | 259.3 | 249.1 | 252.6 | 62,066 | 1,46,64,81,385.9 | 30,06,413 |
09-Dec-2025 | 251.55 | 253.55 | 246.15 | 252.95 | 81,471 | 3,63,82,08,796.8 | 1,04,29,386 |
10-Dec-2025 | 253.45 | 256.7 | 245.65 | 247.05 | 44,407 | 1,00,69,93,526.65 | 20,38,499 |
11-Dec-2025 | 246 | 252.95 | 244.25 | 249.55 | 26,898 | 54,88,58,557.5 | 8,52,448 |
12-Dec-2025 | 250.55 | 254.2 | 249.45 | 251.1 | 23,427 | 73,21,90,312.35 | 16,77,740 |
15-Dec-2025 | 252 | 252.4 | 247.05 | 251.6 | 32,271 | 2,22,06,92,184.85 | 58,53,541 |
16-Dec-2025 | 251.45 | 251.45 | 244.8 | 247.3 | 39,074 | 1,31,18,40,408.1 | 35,08,536 |
17-Dec-2025 | 246.25 | 248.5 | 243.75 | 245.1 | 43,105 | 1,02,11,97,181.55 | 25,13,672 |
18-Dec-2025 | 245.5 | 247.25 | 240.95 | 244.1 | 54,041 | 1,27,07,59,981.35 | 33,94,641 |
19-Dec-2025 | 245 | 249.8 | 243.5 | 249.05 | 32,435 | 99,30,44,576.8 | 25,65,616 |
22-Dec-2025 | 249.3 | 254 | 248.4 | 253.65 | 25,325 | 70,41,92,293.1 | 15,04,687 |
23-Dec-2025 | 255 | 257.45 | 250.3 | 256.85 | 47,372 | 1,17,11,26,816.1 | 23,40,934 |
24-Dec-2025 | 258 | 261.8 | 256.8 | 257.95 | 38,265 | 1,10,71,63,007.6 | 19,33,953 |
26-Dec-2025 | 258.1 | 261.4 | 257.5 | 259.45 | 41,889 | 63,98,77,380.1 | 11,99,643 |
29-Dec-2025 | 258 | 259.85 | 257.15 | 258.85 | 33,063 | 1,07,53,56,279.7 | 24,01,003 |
30-Dec-2025 | 258.8 | 267.2 | 256 | 263.55 | 1,40,454 | 6,70,55,85,613.3 | 1,52,69,332 |
Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.
The block size is valued at ₹1,200 Crore. The floor price is fixed at ₹200 per share.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Nykaa will now have 100% ownership of Nykaa Essentials, retaining overall control over its operations and business.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The beauty segment witnessed a 32% year-on-year GMV growth, with sales going up from ₹2,569.6 crore to ₹3,389.9 crore.
The cosmetics company reported a profit of ₹5.85 Crore in the same quarter previous year. On a quarterly basis, net profit increased 4.1%.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The fashion vertical experienced NSV growth in the early teens, while total category sales increased in the early twenties.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
