Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Oct-2026 | 305 | 312.95 | 284.35 | 289.65 | 1,63,958 | 5,44,14,67,775.45 | 90,73,472 |
23-Oct-2026 | 286.15 | 286.15 | 262.3 | 280.4 | 23,420 | 31,78,28,645.45 | 2,32,903 |
26-Oct-2026 | 276 | 291.65 | 272 | 287.9 | 11,740 | 13,94,80,014.25 | 1,85,768 |
27-Oct-2026 | 282.5 | 298.45 | 282 | 286.3 | 12,214 | 18,18,97,919.3 | 2,80,705 |
28-Oct-2026 | 285.85 | 290 | 266 | 272.45 | 7,422 | 9,64,60,877.9 | 88,554 |
29-Oct-2026 | 271.1 | 283.9 | 268.8 | 280.9 | 10,624 | 11,47,32,419.3 | 1,34,975 |
30-Oct-2026 | 280.9 | 289 | 267.5 | 279.6 | 7,560 | 8,22,39,389.7 | 1,09,710 |
02-Nov-2026 | 281.4 | 281.4 | 272.05 | 275.15 | 4,502 | 3,28,17,356.6 | 40,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
