Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 195.38 | 196.01 | 188.13 | 189.87 | 14,834 | 15,89,86,232.12 | 4,53,850 |
19-Aug-2026 | 193.89 | 196 | 189.21 | 192.08 | 11,511 | 11,87,17,267.47 | 3,04,391 |
20-Aug-2026 | 195 | 206.49 | 193.24 | 203.32 | 15,818 | 17,47,95,663.66 | 3,53,617 |
21-Aug-2026 | 204.69 | 205 | 198.55 | 200.12 | 10,265 | 8,96,69,315.13 | 2,36,813 |
24-Aug-2026 | 200 | 208.2 | 200 | 202.38 | 16,404 | 17,12,36,019.98 | 4,50,488 |
25-Aug-2026 | 203 | 205 | 198.17 | 200.05 | 7,686 | 5,57,82,907.99 | 1,50,751 |
26-Aug-2026 | 200.6 | 206.84 | 200.6 | 205.24 | 12,440 | 9,87,62,668.39 | 2,41,337 |
27-Aug-2026 | 204 | 205.89 | 195.4 | 196.05 | 9,049 | 8,01,69,585.69 | 2,38,633 |
28-Aug-2026 | 196.79 | 200.5 | 194.3 | 199.24 | 6,533 | 6,59,50,688.95 | 1,58,836 |
31-Aug-2026 | 197.48 | 202.8 | 194.41 | 200.32 | 9,287 | 7,39,18,054.81 | 1,82,343 |
01-Sep-2026 | 201.57 | 201.57 | 194.1 | 194.65 | 6,901 | 5,84,92,296.42 | 1,82,777 |
02-Sep-2026 | 194.65 | 196.11 | 191.13 | 193.42 | 4,410 | 3,98,37,953.37 | 92,473 |
03-Sep-2026 | 193.5 | 201 | 193.5 | 199.73 | 6,988 | 10,98,15,619.24 | 3,74,865 |
04-Sep-2026 | 199.73 | 207 | 199.21 | 203.19 | 18,954 | 28,27,27,614.7 | 9,47,622 |
07-Sep-2026 | 202.9 | 206.5 | 198.15 | 200.52 | 21,672 | 17,97,44,467.47 | 4,64,561 |
08-Sep-2026 | 200.52 | 203.33 | 197.82 | 202.06 | 9,959 | 10,17,91,108.15 | 2,78,196 |
09-Sep-2026 | 201 | 201 | 194 | 194.93 | 11,420 | 15,41,23,699.12 | 4,48,935 |
10-Sep-2026 | 195.65 | 196.68 | 189.98 | 190.68 | 14,606 | 13,48,11,248.15 | 4,78,610 |
11-Sep-2026 | 189.15 | 193.45 | 184.42 | 189.72 | 13,661 | 19,20,70,818.78 | 3,60,112 |
15-Sep-2026 | 189.9 | 193.68 | 187.45 | 188.18 | 15,323 | 9,41,34,452.23 | 2,50,946 |
16-Sep-2026 | 186.68 | 188.97 | 182.13 | 182.73 | 13,777 | 9,74,63,263.97 | 2,38,135 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
