Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 182 | 184.8 | 177.27 | 177.7 | 7,000 | 9,41,74,236.8 | 2,83,121 |
18-Jun-2026 | 178.58 | 180.5 | 175.58 | 176.81 | 6,985 | 7,55,18,411.44 | 2,45,592 |
19-Jun-2026 | 176.79 | 181.5 | 176.11 | 179.26 | 7,206 | 10,73,21,443.89 | 3,78,145 |
22-Jun-2026 | 181.49 | 183.78 | 177.5 | 177.98 | 8,222 | 12,56,85,459.95 | 4,72,637 |
23-Jun-2026 | 178.9 | 181.9 | 174.12 | 176.77 | 6,275 | 4,72,28,698.66 | 1,41,989 |
24-Jun-2026 | 176.5 | 183 | 174 | 180.94 | 14,320 | 15,38,48,624.4 | 5,90,505 |
25-Jun-2026 | 182.75 | 197.96 | 182 | 192.77 | 33,488 | 51,55,50,844.85 | 9,32,632 |
29-Jun-2026 | 193 | 195 | 185.11 | 185.74 | 14,863 | 13,93,05,607.86 | 3,88,256 |
30-Jun-2026 | 187.45 | 195.98 | 187.32 | 190.2 | 11,301 | 18,28,03,746.34 | 5,17,898 |
01-Jul-2026 | 189 | 211.45 | 189 | 203.91 | 62,075 | 1,28,26,10,962.51 | 12,41,119 |
02-Jul-2026 | 203 | 217.8 | 203 | 216.21 | 31,038 | 53,35,67,994.07 | 8,83,010 |
03-Jul-2026 | 218.39 | 234.3 | 216.4 | 229.4 | 36,504 | 72,83,58,142.58 | 16,88,927 |
06-Jul-2026 | 234.8 | 234.98 | 224.2 | 226.19 | 17,396 | 24,15,26,845.58 | 4,88,737 |
07-Jul-2026 | 226.33 | 228.85 | 220.42 | 226.02 | 10,179 | 13,79,50,626.27 | 3,10,224 |
08-Jul-2026 | 224.9 | 231.8 | 216.8 | 220.29 | 17,438 | 38,07,43,682.36 | 10,45,266 |
09-Jul-2026 | 220.29 | 233.33 | 219.18 | 229.32 | 37,185 | 49,49,95,138.67 | 12,61,582 |
10-Jul-2026 | 230.8 | 242 | 229.41 | 234.04 | 24,735 | 46,90,00,967.73 | 12,36,456 |
13-Jul-2026 | 231.9 | 243 | 229.21 | 237.14 | 17,508 | 29,49,92,110.4 | 6,18,571 |
14-Jul-2026 | 237.14 | 237.5 | 229.12 | 230.09 | 8,992 | 12,94,01,590.29 | 2,69,022 |
15-Jul-2026 | 231.5 | 237.48 | 226.1 | 228.12 | 9,774 | 11,78,61,053.01 | 1,76,747 |
16-Jul-2026 | 228.6 | 231.95 | 223.55 | 225.5 | 7,822 | 9,91,59,674.39 | 2,02,569 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
