Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 224.9 | 231.8 | 216.8 | 220.29 | 17,438 | 38,07,43,682.36 | 10,45,266 |
09-Jul-2026 | 220.29 | 233.33 | 219.18 | 229.32 | 37,185 | 49,49,95,138.67 | 12,61,582 |
10-Jul-2026 | 230.8 | 242 | 229.41 | 234.04 | 24,735 | 46,90,00,967.73 | 12,36,456 |
13-Jul-2026 | 231.9 | 243 | 229.21 | 237.14 | 17,508 | 29,49,92,110.4 | 6,18,571 |
14-Jul-2026 | 237.14 | 237.5 | 229.12 | 230.09 | 8,992 | 12,94,01,590.29 | 2,69,022 |
15-Jul-2026 | 231.5 | 237.48 | 226.1 | 228.12 | 9,774 | 11,78,61,053.01 | 1,76,747 |
16-Jul-2026 | 228.6 | 231.95 | 223.55 | 225.5 | 7,822 | 9,91,59,674.39 | 2,02,569 |
17-Jul-2026 | 226.4 | 230.4 | 219.86 | 225.89 | 8,354 | 10,17,91,486.03 | 1,99,434 |
20-Jul-2026 | 224.25 | 233 | 223.62 | 225.98 | 9,283 | 8,88,50,469.69 | 1,37,593 |
21-Jul-2026 | 225.45 | 230.88 | 224.97 | 227.77 | 6,338 | 6,02,38,459.88 | 1,29,872 |
22-Jul-2026 | 226.8 | 227.69 | 216.01 | 219.81 | 9,645 | 11,49,05,015.14 | 2,68,782 |
23-Jul-2026 | 218 | 224.36 | 214.61 | 221.27 | 10,936 | 12,66,61,297.98 | 3,18,415 |
24-Jul-2026 | 217 | 221.25 | 208.65 | 216.48 | 10,693 | 10,32,78,543.95 | 2,13,870 |
27-Jul-2026 | 218 | 228.5 | 218 | 220.7 | 9,293 | 12,40,15,050.18 | 2,48,049 |
28-Jul-2026 | 220.7 | 220.7 | 207.1 | 210.21 | 10,486 | 14,03,62,619.56 | 3,98,321 |
29-Jul-2026 | 210.5 | 212.39 | 204.5 | 205.6 | 9,605 | 9,53,79,788.2 | 2,86,718 |
30-Jul-2026 | 205.5 | 205.88 | 197.21 | 198.58 | 11,284 | 10,38,27,541.33 | 2,98,868 |
31-Jul-2026 | 199 | 211.51 | 198.61 | 207.83 | 14,162 | 15,32,77,179.66 | 3,67,905 |
03-Aug-2026 | 208.86 | 218.09 | 207.5 | 210.78 | 11,073 | 10,70,16,626.42 | 2,62,892 |
04-Aug-2026 | 211.8 | 215 | 205 | 208.93 | 15,356 | 15,17,88,643.34 | 2,02,313 |
05-Aug-2026 | 208.6 | 211 | 202 | 209.72 | 9,149 | 13,84,96,146.7 | 3,39,636 |
06-Aug-2026 | 211 | 218 | 210.76 | 214.99 | 18,761 | 23,12,58,221.64 | 4,96,929 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
