Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 210.5 | 212.39 | 204.5 | 205.6 | 9,605 | 9,53,79,788.2 | 2,86,718 |
30-Jul-2026 | 205.5 | 205.88 | 197.21 | 198.58 | 11,284 | 10,38,27,541.33 | 2,98,868 |
31-Jul-2026 | 199 | 211.51 | 198.61 | 207.83 | 14,162 | 15,32,77,179.66 | 3,67,905 |
03-Aug-2026 | 208.86 | 218.09 | 207.5 | 210.78 | 11,073 | 10,70,16,626.42 | 2,62,892 |
04-Aug-2026 | 211.8 | 215 | 205 | 208.93 | 15,356 | 15,17,88,643.34 | 2,02,313 |
05-Aug-2026 | 208.6 | 211 | 202 | 209.72 | 9,149 | 13,84,96,146.7 | 3,39,636 |
06-Aug-2026 | 211 | 218 | 210.76 | 214.99 | 18,761 | 23,12,58,221.64 | 4,96,929 |
07-Aug-2026 | 214.05 | 214.99 | 200.4 | 204.99 | 14,458 | 17,05,97,669.31 | 4,22,895 |
10-Aug-2026 | 204.61 | 214 | 202.21 | 206.16 | 12,445 | 14,08,63,602.44 | 2,91,653 |
11-Aug-2026 | 210.35 | 223.4 | 210.1 | 212.11 | 58,988 | 94,71,85,748.19 | 18,48,488 |
12-Aug-2026 | 213.17 | 215.53 | 200.1 | 203.78 | 21,044 | 25,39,28,863.6 | 6,36,593 |
13-Aug-2026 | 204.1 | 206.7 | 202.1 | 204.6 | 14,092 | 10,87,68,401.99 | 2,64,762 |
14-Aug-2026 | 205.25 | 206.56 | 194.5 | 198.55 | 15,676 | 20,89,71,414.79 | 5,95,061 |
17-Aug-2026 | 199 | 199.24 | 193 | 195.58 | 8,255 | 9,51,92,547.49 | 2,47,254 |
18-Aug-2026 | 195.38 | 196.01 | 188.13 | 189.87 | 14,834 | 15,89,86,232.12 | 4,53,850 |
19-Aug-2026 | 193.89 | 196 | 189.21 | 192.08 | 11,511 | 11,87,17,267.47 | 3,04,391 |
20-Aug-2026 | 195 | 206.49 | 193.24 | 203.32 | 15,818 | 17,47,95,663.66 | 3,53,617 |
21-Aug-2026 | 204.69 | 205 | 198.55 | 200.12 | 10,265 | 8,96,69,315.13 | 2,36,813 |
24-Aug-2026 | 200 | 208.2 | 200 | 202.38 | 16,404 | 17,12,36,019.98 | 4,50,488 |
25-Aug-2026 | 203 | 205 | 198.17 | 200.05 | 7,686 | 5,57,82,907.99 | 1,50,751 |
26-Aug-2026 | 200.6 | 206.84 | 200.6 | 205.24 | 12,440 | 9,87,62,668.39 | 2,41,337 |
27-Aug-2026 | 204 | 205.89 | 195.4 | 196.05 | 9,049 | 8,01,69,585.69 | 2,38,633 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
