Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 214.91 | 221 | 211.31 | 218.36 | 9,684 | 10,91,87,099.16 | 2,59,964 |
12-May-2026 | 218.36 | 218.98 | 196.3 | 202.75 | 11,812 | 16,33,14,001.94 | 4,41,242 |
13-May-2026 | 201.51 | 210.5 | 194.89 | 208.09 | 5,975 | 8,70,15,466.32 | 2,30,255 |
14-May-2026 | 208.7 | 212.8 | 200.31 | 203.95 | 4,212 | 5,35,39,172.66 | 1,41,662 |
15-May-2026 | 203.95 | 210 | 197 | 204.04 | 6,467 | 6,85,43,249.55 | 1,96,568 |
18-May-2026 | 203.8 | 203.8 | 181.21 | 183.34 | 27,492 | 31,35,23,727.16 | 6,40,220 |
19-May-2026 | 182.9 | 187.5 | 177.8 | 186.4 | 13,242 | 11,34,75,232.67 | 2,94,184 |
20-May-2026 | 184 | 184.49 | 175.36 | 180.43 | 7,425 | 5,73,77,577.87 | 1,61,684 |
21-May-2026 | 183.7 | 184 | 178.5 | 179.73 | 6,864 | 6,58,56,724.66 | 1,86,672 |
22-May-2026 | 179.75 | 183.08 | 177.1 | 178.13 | 6,069 | 6,58,01,069.17 | 1,95,803 |
25-May-2026 | 180 | 182.4 | 175.2 | 176.37 | 6,026 | 4,97,90,972.31 | 1,68,037 |
26-May-2026 | 175.1 | 180.9 | 174 | 175.42 | 5,534 | 5,19,71,259.71 | 1,51,628 |
27-May-2026 | 177.15 | 180 | 175.1 | 176.13 | 3,825 | 5,07,38,113.28 | 1,39,337 |
29-May-2026 | 176.89 | 182.7 | 176.13 | 178.47 | 6,239 | 8,07,82,586 | 2,44,707 |
01-Jun-2026 | 177 | 179.23 | 170.3 | 171.4 | 5,198 | 5,30,12,266.97 | 1,64,220 |
02-Jun-2026 | 170.5 | 176.02 | 167.85 | 174.63 | 7,865 | 4,86,95,010.35 | 1,28,010 |
03-Jun-2026 | 174 | 174.8 | 168.61 | 172.33 | 5,589 | 5,85,70,837.32 | 1,34,925 |
04-Jun-2026 | 172.33 | 174.4 | 170.75 | 171.35 | 4,498 | 2,40,26,306.98 | 70,977 |
05-Jun-2026 | 171.9 | 176.4 | 170.61 | 172.13 | 6,728 | 8,32,16,142.13 | 2,87,771 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
