Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 202.9 | 206.5 | 198.15 | 200.52 | 21,672 | 17,97,44,467.47 | 4,64,561 |
08-Sep-2026 | 200.52 | 203.33 | 197.82 | 202.06 | 9,959 | 10,17,91,108.15 | 2,78,196 |
09-Sep-2026 | 201 | 201 | 194 | 194.93 | 11,420 | 15,41,23,699.12 | 4,48,935 |
10-Sep-2026 | 195.65 | 196.68 | 189.98 | 190.68 | 14,606 | 13,48,11,248.15 | 4,78,610 |
11-Sep-2026 | 189.15 | 193.45 | 184.42 | 189.72 | 13,661 | 19,20,70,818.78 | 3,60,112 |
15-Sep-2026 | 189.9 | 193.68 | 187.45 | 188.18 | 15,323 | 9,41,34,452.23 | 2,50,946 |
16-Sep-2026 | 186.68 | 188.97 | 182.13 | 182.73 | 13,777 | 9,74,63,263.97 | 2,38,135 |
17-Sep-2026 | 182.73 | 188.9 | 180.09 | 184.45 | 10,180 | 9,54,69,800.67 | 2,74,814 |
18-Sep-2026 | 184.02 | 186.02 | 181.82 | 185.12 | 8,611 | 9,40,79,421.01 | 2,73,408 |
21-Sep-2026 | 185.05 | 187.9 | 182.73 | 184.67 | 5,019 | 3,95,70,408.74 | 1,11,984 |
22-Sep-2026 | 185.4 | 187.25 | 181.98 | 183.6 | 4,595 | 4,30,75,124.31 | 1,23,620 |
23-Sep-2026 | 184.6 | 186.9 | 183.03 | 184.2 | 3,256 | 2,91,48,713.26 | 84,635 |
24-Sep-2026 | 184 | 184 | 176.01 | 176.8 | 8,262 | 8,16,46,390.44 | 2,58,741 |
25-Sep-2026 | 177.78 | 181.9 | 173.01 | 177.14 | 7,071 | 6,98,00,860.84 | 1,99,397 |
28-Sep-2026 | 175.65 | 177.74 | 171.09 | 171.93 | 6,892 | 4,50,30,183.13 | 1,32,642 |
29-Sep-2026 | 170.71 | 176.58 | 168.35 | 173.3 | 18,976 | 24,17,80,113.2 | 8,53,082 |
30-Sep-2026 | 175.05 | 178.2 | 172.87 | 175.08 | 7,309 | 9,71,62,261.98 | 3,38,896 |
01-Oct-2026 | 175.1 | 175.67 | 168.5 | 171.36 | 8,683 | 8,81,78,149.54 | 3,02,258 |
05-Oct-2026 | 174.1 | 177.24 | 166.15 | 167.63 | 10,273 | 11,99,63,651.89 | 4,45,621 |
06-Oct-2026 | 168.54 | 172.91 | 167.99 | 169 | 7,012 | 4,48,30,067.78 | 1,32,079 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
