Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 175.65 | 177.74 | 171.09 | 171.93 | 6,892 | 4,50,30,183.13 | 1,32,642 |
29-Sep-2026 | 170.71 | 176.58 | 168.35 | 173.3 | 18,976 | 24,17,80,113.2 | 8,53,082 |
30-Sep-2026 | 175.05 | 178.2 | 172.87 | 175.08 | 7,309 | 9,71,62,261.98 | 3,38,896 |
01-Oct-2026 | 175.1 | 175.67 | 168.5 | 171.36 | 8,683 | 8,81,78,149.54 | 3,02,258 |
05-Oct-2026 | 174.1 | 177.24 | 166.15 | 167.63 | 10,273 | 11,99,63,651.89 | 4,45,621 |
06-Oct-2026 | 168.54 | 172.91 | 167.99 | 169 | 7,012 | 4,48,30,067.78 | 1,32,079 |
07-Oct-2026 | 170.05 | 172.2 | 167.35 | 168.52 | 5,945 | 3,99,96,717.5 | 1,28,360 |
08-Oct-2026 | 168.11 | 168.12 | 160.85 | 162.35 | 11,437 | 9,00,10,172.98 | 2,98,591 |
09-Oct-2026 | 162.14 | 166 | 161.52 | 164.03 | 4,520 | 5,34,71,430.76 | 2,04,770 |
12-Oct-2026 | 162.75 | 169.15 | 162.75 | 163.98 | 6,109 | 6,96,32,082.57 | 2,65,383 |
13-Oct-2026 | 163.98 | 167.09 | 161.88 | 165.63 | 6,347 | 8,12,61,618.07 | 3,21,089 |
14-Oct-2026 | 165 | 166.26 | 163.14 | 164.68 | 3,875 | 2,56,51,558.09 | 78,992 |
15-Oct-2026 | 164.25 | 164.58 | 161.54 | 162.3 | 9,219 | 3,33,42,758.13 | 1,17,768 |
16-Oct-2026 | 162.6 | 162.66 | 158.64 | 159.12 | 9,416 | 6,69,79,961.1 | 1,74,577 |
19-Oct-2026 | 160 | 160.07 | 149.2 | 150.65 | 11,224 | 9,58,61,806.84 | 3,29,835 |
21-Oct-2026 | 152.5 | 155.49 | 143.99 | 145 | 10,656 | 7,45,43,311.44 | 2,71,466 |
22-Oct-2026 | 145.5 | 145.92 | 137.74 | 139.43 | 24,191 | 20,44,61,761.7 | 8,35,877 |
23-Oct-2026 | 140.05 | 141.46 | 131.49 | 139.48 | 17,108 | 14,13,42,822.36 | 5,84,445 |
26-Oct-2026 | 138.79 | 140.3 | 134.47 | 137.09 | 12,332 | 8,35,65,142.56 | 2,95,302 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
