Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.25 | 6.25 | 5.75 | 5.75 | 59 | 87,350 | 15,115 |
08-Sep-2026 | 5.75 | 5.75 | 5.47 | 5.55 | 31 | 3,56,072 | 62,369 |
09-Sep-2026 | 5.49 | 5.82 | 5.28 | 5.82 | 33 | 16,003 | 2,905 |
10-Sep-2026 | 5.53 | 6.11 | 5.53 | 6 | 40 | 13,312 | 2,297 |
11-Sep-2026 | 6 | 6 | 5.7 | 5.97 | 18 | 9,286 | 1,566 |
15-Sep-2026 | 5.97 | 6.25 | 5.68 | 6.2 | 37 | 19,876 | 3,353 |
16-Sep-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 12 | 3,821 | 614 |
17-Sep-2026 | 6.2 | 6.5 | 5.89 | 6.49 | 48 | 2,18,265 | 34,986 |
18-Sep-2026 | 6.17 | 6.6 | 6.17 | 6.6 | 25 | 19,703 | 3,163 |
21-Sep-2026 | 6.66 | 6.66 | 6.27 | 6.27 | 23 | 6,679 | 1,029 |
22-Sep-2026 | 6.14 | 6.58 | 5.99 | 6.45 | 49 | 2,04,123 | 31,337 |
23-Sep-2026 | 6.3 | 6.75 | 6.13 | 6.67 | 21 | 63,009 | 9,539 |
24-Sep-2026 | 6.99 | 6.99 | 6.34 | 6.38 | 39 | 1,44,409 | 21,924 |
25-Sep-2026 | 6.3 | 6.3 | 6.07 | 6.23 | 11 | 4,536 | 734 |
28-Sep-2026 | 6.4 | 6.4 | 5.92 | 5.96 | 18 | 7,187 | 1,181 |
29-Sep-2026 | 5.96 | 6.1 | 5.89 | 5.89 | 31 | 36,300 | 6,107 |
30-Sep-2026 | 6.18 | 6.18 | 6.17 | 6.17 | 35 | 33,351 | 5,400 |
01-Oct-2026 | 6.17 | 6.3 | 6.05 | 6.25 | 27 | 40,684 | 6,510 |
05-Oct-2026 | 6.25 | 6.56 | 6.1 | 6.49 | 59 | 1,91,843 | 29,586 |
06-Oct-2026 | 6.49 | 6.53 | 6.2 | 6.23 | 14 | 13,673 | 2,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
