Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 4.3 | 4.49 | 4.08 | 4.45 | 24 | 11,182 | 1,419 |
30-Jul-2026 | 4.65 | 4.67 | 4.37 | 4.66 | 55 | 10,07,976 | 2,12,319 |
31-Jul-2026 | 4.63 | 4.87 | 4.5 | 4.85 | 44 | 2,76,215 | 52,121 |
03-Aug-2026 | 5.05 | 5.09 | 4.85 | 5.09 | 65 | 6,69,579 | 1,28,367 |
04-Aug-2026 | 5.19 | 5.34 | 4.87 | 5.14 | 36 | 36,557 | 4,619 |
05-Aug-2026 | 5.28 | 5.39 | 4.9 | 4.99 | 63 | 2,65,322 | 46,413 |
06-Aug-2026 | 5.23 | 5.23 | 4.75 | 5.02 | 58 | 79,140 | 9,682 |
07-Aug-2026 | 5.27 | 5.27 | 4.78 | 5.25 | 69 | 8,68,403 | 1,50,797 |
10-Aug-2026 | 5.38 | 5.51 | 5.13 | 5.51 | 75 | 3,42,380 | 60,922 |
11-Aug-2026 | 5.4 | 5.74 | 5.4 | 5.64 | 47 | 1,34,247 | 24,200 |
12-Aug-2026 | 5.75 | 5.92 | 5.75 | 5.92 | 39 | 4,49,621 | 76,497 |
13-Aug-2026 | 6.14 | 6.21 | 5.92 | 6.21 | 42 | 2,66,634 | 43,383 |
14-Aug-2026 | 6.5 | 6.52 | 6.5 | 6.52 | 28 | 3,35,113 | 51,483 |
17-Aug-2026 | 6.84 | 6.84 | 6.26 | 6.84 | 102 | 2,31,721 | 32,783 |
18-Aug-2026 | 6.9 | 7.18 | 6.9 | 7.18 | 162 | 6,10,728 | 83,982 |
19-Aug-2026 | 7.53 | 7.53 | 7.36 | 7.51 | 138 | 7,04,103 | 90,827 |
20-Aug-2026 | 7.83 | 7.83 | 7.14 | 7.14 | 113 | 3,12,754 | 42,951 |
21-Aug-2026 | 6.8 | 6.8 | 6.79 | 6.79 | 44 | 42,383 | 6,242 |
24-Aug-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 41 | 38,921 | 6,025 |
25-Aug-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 30 | 97,140 | 15,821 |
26-Aug-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 38 | 2,77,954 | 47,595 |
27-Aug-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 30 | 23,293 | 4,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
