Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.54 | 4.74 | 4.38 | 4.53 | 30 | 27,719 | 5,836 |
18-Jun-2026 | 4.31 | 4.75 | 4.31 | 4.61 | 45 | 60,781 | 5,990 |
19-Jun-2026 | 4.61 | 4.8 | 4.39 | 4.6 | 34 | 9,557 | 1,478 |
22-Jun-2026 | 4.69 | 4.72 | 4.41 | 4.6 | 55 | 70,996 | 11,359 |
23-Jun-2026 | 4.77 | 4.77 | 4.4 | 4.61 | 61 | 2,59,229 | 50,067 |
24-Jun-2026 | 4.84 | 4.84 | 4.4 | 4.7 | 29 | 80,905 | 15,785 |
25-Jun-2026 | 4.7 | 4.76 | 4.49 | 4.57 | 37 | 63,868 | 4,590 |
29-Jun-2026 | 4.69 | 4.74 | 4.4 | 4.62 | 56 | 71,585 | 9,762 |
30-Jun-2026 | 4.85 | 4.85 | 4.52 | 4.69 | 37 | 91,297 | 16,479 |
01-Jul-2026 | 4.7 | 4.85 | 4.49 | 4.57 | 39 | 41,535 | 5,991 |
02-Jul-2026 | 4.75 | 4.79 | 4.67 | 4.76 | 30 | 35,890 | 6,516 |
03-Jul-2026 | 4.99 | 4.99 | 4.53 | 4.53 | 59 | 1,64,279 | 29,259 |
06-Jul-2026 | 4.43 | 4.63 | 4.31 | 4.35 | 55 | 53,845 | 12,352 |
07-Jul-2026 | 4.44 | 4.54 | 4.14 | 4.18 | 50 | 1,88,628 | 40,373 |
08-Jul-2026 | 4.1 | 4.37 | 3.98 | 3.98 | 53 | 2,47,137 | 53,375 |
09-Jul-2026 | 4.13 | 4.17 | 4.06 | 4.16 | 51 | 98,160 | 20,484 |
10-Jul-2026 | 4.33 | 4.35 | 4.3 | 4.33 | 13 | 6,616 | 1,528 |
13-Jul-2026 | 4.53 | 4.53 | 4.15 | 4.44 | 34 | 22,206 | 4,254 |
14-Jul-2026 | 4.65 | 4.65 | 4.32 | 4.52 | 21 | 38,422 | 6,863 |
15-Jul-2026 | 4.74 | 4.74 | 4.3 | 4.5 | 43 | 36,559 | 4,660 |
16-Jul-2026 | 4.72 | 4.72 | 4.39 | 4.47 | 60 | 2,90,306 | 52,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
