Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4.1 | 4.37 | 3.98 | 3.98 | 53 | 2,47,137 | 53,375 |
09-Jul-2026 | 4.13 | 4.17 | 4.06 | 4.16 | 51 | 98,160 | 20,484 |
10-Jul-2026 | 4.33 | 4.35 | 4.3 | 4.33 | 13 | 6,616 | 1,528 |
13-Jul-2026 | 4.53 | 4.53 | 4.15 | 4.44 | 34 | 22,206 | 4,254 |
14-Jul-2026 | 4.65 | 4.65 | 4.32 | 4.52 | 21 | 38,422 | 6,863 |
15-Jul-2026 | 4.74 | 4.74 | 4.3 | 4.5 | 43 | 36,559 | 4,660 |
16-Jul-2026 | 4.72 | 4.72 | 4.39 | 4.47 | 60 | 2,90,306 | 52,060 |
17-Jul-2026 | 4.38 | 4.69 | 4.33 | 4.6 | 38 | 2,63,148 | 52,536 |
20-Jul-2026 | 4.69 | 4.8 | 4.38 | 4.68 | 34 | 30,936 | 6,048 |
21-Jul-2026 | 4.84 | 4.84 | 4.48 | 4.69 | 20 | 59,609 | 6,979 |
22-Jul-2026 | 4.69 | 4.69 | 4.46 | 4.5 | 47 | 67,075 | 12,219 |
23-Jul-2026 | 4.54 | 4.54 | 4.28 | 4.31 | 39 | 1,90,125 | 41,802 |
24-Jul-2026 | 4.47 | 4.51 | 4.3 | 4.51 | 22 | 12,081 | 1,683 |
27-Jul-2026 | 4.7 | 4.7 | 4.35 | 4.44 | 47 | 39,370 | 6,047 |
28-Jul-2026 | 4.59 | 4.59 | 4.28 | 4.28 | 19 | 14,165 | 1,649 |
29-Jul-2026 | 4.3 | 4.49 | 4.08 | 4.45 | 24 | 11,182 | 1,419 |
30-Jul-2026 | 4.65 | 4.67 | 4.37 | 4.66 | 55 | 10,07,976 | 2,12,319 |
31-Jul-2026 | 4.63 | 4.87 | 4.5 | 4.85 | 44 | 2,76,215 | 52,121 |
03-Aug-2026 | 5.05 | 5.09 | 4.85 | 5.09 | 65 | 6,69,579 | 1,28,367 |
04-Aug-2026 | 5.19 | 5.34 | 4.87 | 5.14 | 36 | 36,557 | 4,619 |
05-Aug-2026 | 5.28 | 5.39 | 4.9 | 4.99 | 63 | 2,65,322 | 46,413 |
06-Aug-2026 | 5.23 | 5.23 | 4.75 | 5.02 | 58 | 79,140 | 9,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
