Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 6.9 | 7.18 | 6.9 | 7.18 | 162 | 6,10,728 | 83,982 |
19-Aug-2026 | 7.53 | 7.53 | 7.36 | 7.51 | 138 | 7,04,103 | 90,827 |
20-Aug-2026 | 7.83 | 7.83 | 7.14 | 7.14 | 113 | 3,12,754 | 42,951 |
21-Aug-2026 | 6.8 | 6.8 | 6.79 | 6.79 | 44 | 42,383 | 6,242 |
24-Aug-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 41 | 38,921 | 6,025 |
25-Aug-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 30 | 97,140 | 15,821 |
26-Aug-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 38 | 2,77,954 | 47,595 |
27-Aug-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 30 | 23,293 | 4,197 |
28-Aug-2026 | 5.55 | 5.82 | 5.28 | 5.82 | 31 | 1,73,306 | 31,211 |
31-Aug-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 69 | 1,95,923 | 32,066 |
01-Sep-2026 | 6.4 | 6.41 | 5.86 | 6.02 | 113 | 3,46,158 | 55,254 |
02-Sep-2026 | 5.72 | 6.32 | 5.72 | 6.2 | 56 | 1,61,881 | 27,503 |
03-Sep-2026 | 6.51 | 6.51 | 5.93 | 6.3 | 57 | 1,02,383 | 16,064 |
04-Sep-2026 | 6.05 | 6.3 | 6.05 | 6.05 | 41 | 1,43,825 | 23,613 |
07-Sep-2026 | 6.25 | 6.25 | 5.75 | 5.75 | 59 | 87,350 | 15,115 |
08-Sep-2026 | 5.75 | 5.75 | 5.47 | 5.55 | 31 | 3,56,072 | 62,369 |
09-Sep-2026 | 5.49 | 5.82 | 5.28 | 5.82 | 33 | 16,003 | 2,905 |
10-Sep-2026 | 5.53 | 6.11 | 5.53 | 6 | 40 | 13,312 | 2,297 |
11-Sep-2026 | 6 | 6 | 5.7 | 5.97 | 18 | 9,286 | 1,566 |
15-Sep-2026 | 5.97 | 6.25 | 5.68 | 6.2 | 37 | 19,876 | 3,353 |
16-Sep-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 12 | 3,821 | 614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
