Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.4 | 6.4 | 5.92 | 5.96 | 18 | 7,187 | 1,181 |
29-Sep-2026 | 5.96 | 6.1 | 5.89 | 5.89 | 31 | 36,300 | 6,107 |
30-Sep-2026 | 6.18 | 6.18 | 6.17 | 6.17 | 35 | 33,351 | 5,400 |
01-Oct-2026 | 6.17 | 6.3 | 6.05 | 6.25 | 27 | 40,684 | 6,510 |
05-Oct-2026 | 6.25 | 6.56 | 6.1 | 6.49 | 59 | 1,91,843 | 29,586 |
06-Oct-2026 | 6.49 | 6.53 | 6.2 | 6.23 | 14 | 13,673 | 2,189 |
07-Oct-2026 | 6.26 | 6.52 | 5.92 | 6.5 | 43 | 1,64,406 | 27,051 |
08-Oct-2026 | 6.5 | 6.82 | 6.2 | 6.2 | 29 | 42,174 | 6,571 |
09-Oct-2026 | 6.2 | 6.51 | 6.2 | 6.47 | 25 | 28,320 | 4,369 |
12-Oct-2026 | 6.38 | 6.6 | 6.15 | 6.15 | 25 | 17,146 | 2,746 |
13-Oct-2026 | 6.27 | 6.45 | 5.85 | 6.45 | 21 | 10,417 | 1,724 |
14-Oct-2026 | 6.45 | 6.75 | 6.2 | 6.45 | 17 | 29,946 | 4,515 |
15-Oct-2026 | 6.45 | 6.45 | 6.42 | 6.42 | 14 | 13,634 | 2,117 |
16-Oct-2026 | 6.58 | 6.6 | 6.1 | 6.1 | 20 | 38,948 | 6,347 |
19-Oct-2026 | 6.16 | 6.16 | 5.81 | 5.81 | 13 | 3,024 | 497 |
21-Oct-2026 | 5.83 | 6.1 | 5.81 | 5.91 | 13 | 4,336 | 732 |
22-Oct-2026 | 5.95 | 6 | 5.62 | 5.62 | 19 | 65,004 | 11,168 |
23-Oct-2026 | 5.7 | 5.9 | 5.7 | 5.73 | 26 | 25,672 | 4,478 |
26-Oct-2026 | 5.84 | 6.01 | 5.7 | 5.7 | 54 | 33,088 | 5,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
