Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.99 | 12.99 | 11.25 | 11.28 | 10 | 10,540 | 927 |
28-Apr-2026 | 11.99 | 13.53 | 11.71 | 12.43 | 27 | 78,417 | 4,350 |
29-Apr-2026 | 12.25 | 12.25 | 11.85 | 11.97 | 13 | 43,103 | 3,599 |
30-Apr-2026 | 12.59 | 13.55 | 12.59 | 12.74 | 7 | 17,165 | 1,251 |
04-May-2026 | 12.59 | 12.59 | 12 | 12.54 | 4 | 2,059 | 165 |
05-May-2026 | 12.54 | 12.69 | 11.25 | 11.32 | 11 | 23,648 | 1,889 |
06-May-2026 | 12.95 | 12.95 | 11.32 | 12.05 | 21 | 39,422 | 1,165 |
07-May-2026 | 13.99 | 14.24 | 11.22 | 11.29 | 21 | 76,060 | 3,471 |
08-May-2026 | 12.99 | 13.54 | 11.6 | 12.07 | 45 | 2,21,346 | 13,592 |
11-May-2026 | 12.99 | 12.99 | 11.76 | 12.49 | 12 | 4,289 | 354 |
12-May-2026 | 12.85 | 14.79 | 11.51 | 14.38 | 46 | 1,17,523 | 7,694 |
13-May-2026 | 14 | 14.07 | 12.5 | 12.62 | 66 | 2,25,705 | 9,526 |
14-May-2026 | 14.98 | 14.98 | 12.81 | 12.85 | 54 | 84,950 | 3,788 |
15-May-2026 | 14 | 14.35 | 12.65 | 13.47 | 22 | 13,242 | 325 |
18-May-2026 | 14.3 | 14.3 | 12.01 | 12.81 | 46 | 1,00,676 | 3,204 |
19-May-2026 | 13.81 | 13.81 | 12.35 | 13.07 | 17 | 38,149 | 1,498 |
20-May-2026 | 14 | 14 | 12.46 | 12.48 | 14 | 3,253 | 160 |
21-May-2026 | 13.55 | 13.9 | 12.28 | 12.91 | 47 | 52,213 | 2,577 |
22-May-2026 | 13.85 | 13.99 | 12.91 | 12.93 | 38 | 85,231 | 3,901 |
25-May-2026 | 12.85 | 13.99 | 12.5 | 13.25 | 20 | 27,392 | 2,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
