Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.57 | 11.57 | 11.29 | 11.29 | 6 | 745 | 33 |
25-Aug-2026 | 12.48 | 12.48 | 10 | 10.12 | 13 | 5,994 | 503 |
26-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 1,386 | 132 |
27-Aug-2026 | 10.6 | 10.6 | 10 | 10.5 | 5 | 4,072 | 402 |
28-Aug-2026 | 9.5 | 11 | 9.5 | 11 | 14 | 56,233 | 3,101 |
31-Aug-2026 | 12.3 | 13.2 | 11.26 | 11.89 | 33 | 2,14,955 | 15,756 |
01-Sep-2026 | 11.85 | 13.9 | 10.22 | 11.01 | 37 | 47,331 | 2,561 |
03-Sep-2026 | 12.85 | 12.85 | 11 | 11 | 3 | 1,102 | 100 |
04-Sep-2026 | 11 | 12 | 10.95 | 11.85 | 6 | 736 | 66 |
07-Sep-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 130 | 11 |
08-Sep-2026 | 12.85 | 12.85 | 10.55 | 10.55 | 6 | 5,631 | 530 |
09-Sep-2026 | 12.4 | 12.4 | 10.5 | 11 | 30 | 41,654 | 2,099 |
10-Sep-2026 | 11 | 12.98 | 10.33 | 10.56 | 32 | 48,605 | 4,413 |
11-Sep-2026 | 11.9 | 11.9 | 10.55 | 11.55 | 17 | 19,307 | 1,540 |
15-Sep-2026 | 12.65 | 12.65 | 11 | 11.5 | 10 | 2,673 | 172 |
16-Sep-2026 | 13.8 | 13.8 | 10.55 | 11.07 | 83 | 3,66,174 | 23,732 |
17-Sep-2026 | 11.99 | 11.99 | 10.6 | 11.85 | 8 | 2,307 | 103 |
18-Sep-2026 | 11.8 | 11.85 | 11.35 | 11.7 | 16 | 4,042 | 316 |
21-Sep-2026 | 12.99 | 12.99 | 11.53 | 11.78 | 6 | 2,902 | 249 |
22-Sep-2026 | 12.6 | 12.66 | 10.91 | 11.99 | 17 | 29,860 | 2,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
