Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 18.07 | 18.07 | 17.9 | 17.9 | 4 | 483 | 27 |
26-May-2025 | 17.72 | 17.9 | 17.02 | 17.02 | 3 | 904 | 53 |
27-May-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 2,680 | 150 |
28-May-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 468 | 25 |
29-May-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 6 | 15,476 | 790 |
30-May-2025 | 20.5 | 20.5 | 19 | 19 | 3 | 1,215 | 60 |
02-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 9,500 | 500 |
03-Jun-2025 | 19.09 | 19.09 | 18.05 | 18.05 | 12 | 42,322 | 2,328 |
04-Jun-2025 | 17.21 | 18.5 | 17.21 | 18.5 | 18 | 32,745 | 1,856 |
05-Jun-2025 | 18 | 19.39 | 18 | 18.25 | 11 | 31,128 | 1,704 |
06-Jun-2025 | 18.25 | 18.5 | 17.36 | 17.58 | 20 | 1,32,416 | 7,410 |
09-Jun-2025 | 18.4 | 18.45 | 18.4 | 18.45 | 31 | 1,77,299 | 9,510 |
10-Jun-2025 | 18.5 | 19 | 18.45 | 18.5 | 14 | 21,391 | 1,153 |
11-Jun-2025 | 17.61 | 18.25 | 17.58 | 17.66 | 31 | 2,32,409 | 13,150 |
12-Jun-2025 | 17.58 | 18.5 | 17.1 | 18 | 12 | 54,865 | 3,097 |
13-Jun-2025 | 18.85 | 18.89 | 18 | 18.25 | 13 | 24,730 | 1,357 |
16-Jun-2025 | 17.5 | 18.25 | 17.5 | 18.25 | 15 | 69,043 | 3,541 |
17-Jun-2025 | 17.75 | 19.14 | 17.75 | 18 | 15 | 1,49,291 | 8,300 |
18-Jun-2025 | 18.89 | 18.89 | 17.31 | 18 | 9 | 76,429 | 4,253 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 6 | 26,784 | 1,488 |
20-Jun-2025 | 18 | 18.9 | 17.91 | 18 | 8 | 73,894 | 4,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.