Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.65 | 12.65 | 11 | 11.5 | 10 | 2,673 | 172 |
16-Sep-2026 | 13.8 | 13.8 | 10.55 | 11.07 | 83 | 3,66,174 | 23,732 |
17-Sep-2026 | 11.99 | 11.99 | 10.6 | 11.85 | 8 | 2,307 | 103 |
18-Sep-2026 | 11.8 | 11.85 | 11.35 | 11.7 | 16 | 4,042 | 316 |
21-Sep-2026 | 12.99 | 12.99 | 11.53 | 11.78 | 6 | 2,902 | 249 |
22-Sep-2026 | 12.6 | 12.66 | 10.91 | 11.99 | 17 | 29,860 | 2,210 |
23-Sep-2026 | 13.85 | 13.85 | 11.55 | 11.6 | 14 | 1,513 | 125 |
24-Sep-2026 | 13.6 | 13.6 | 11.1 | 12.09 | 17 | 10,874 | 892 |
25-Sep-2026 | 13 | 13.98 | 11.67 | 12.6 | 20 | 1,07,061 | 7,058 |
28-Sep-2026 | 12.6 | 12.6 | 12.55 | 12.55 | 2 | 2,251 | 179 |
29-Sep-2026 | 12.2 | 12.49 | 10.99 | 12.49 | 17 | 49,739 | 4,439 |
30-Sep-2026 | 13.25 | 13.25 | 10.12 | 10.5 | 105 | 5,72,076 | 32,562 |
01-Oct-2026 | 10.85 | 11.35 | 10.4 | 11.35 | 19 | 6,558 | 546 |
05-Oct-2026 | 11.99 | 11.99 | 10.5 | 10.51 | 24 | 72,765 | 4,895 |
06-Oct-2026 | 10.72 | 11 | 10.5 | 10.5 | 8 | 2,819 | 265 |
07-Oct-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 7 | 18,500 | 1,774 |
08-Oct-2026 | 10.35 | 11.3 | 9.99 | 10.55 | 18 | 86,414 | 6,462 |
09-Oct-2026 | 12 | 12 | 10.4 | 10.4 | 7 | 14,162 | 1,333 |
12-Oct-2026 | 10.4 | 11 | 9.5 | 10.01 | 17 | 43,331 | 3,445 |
13-Oct-2026 | 10.01 | 10.85 | 10.01 | 10.8 | 13 | 22,643 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
