Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 17.64 | 17.64 | 17.6 | 17.6 | 8 | 6,120 | 347 |
23-Sep-2025 | 18.42 | 18.42 | 18.25 | 18.25 | 3 | 386 | 21 |
24-Sep-2025 | 18.62 | 18.68 | 18.62 | 18.68 | 3 | 7,857 | 421 |
25-Sep-2025 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 1,699 | 91 |
26-Sep-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 390 | 22 |
29-Sep-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 2,530 | 150 |
30-Sep-2025 | 16.53 | 16.53 | 16.03 | 16.03 | 19 | 2,96,960 | 18,515 |
01-Oct-2025 | 15.24 | 15.24 | 15.23 | 15.23 | 18 | 7,29,369 | 47,886 |
03-Oct-2025 | 14.47 | 15.19 | 14.47 | 15 | 11 | 41,270 | 2,591 |
06-Oct-2025 | 15.75 | 15.75 | 14.27 | 15.75 | 6 | 742 | 49 |
07-Oct-2025 | 16.53 | 16.53 | 15.03 | 15.77 | 12 | 5,775 | 343 |
08-Oct-2025 | 15.77 | 15.77 | 14.99 | 14.99 | 4 | 6,623 | 435 |
09-Oct-2025 | 14.25 | 15.7 | 14.25 | 15.7 | 3 | 520 | 34 |
10-Oct-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14 | 1,23,343 | 8,267 |
13-Oct-2025 | 15.3 | 15.66 | 14.18 | 14.8 | 10 | 1,88,616 | 13,276 |
14-Oct-2025 | 14.18 | 15.5 | 14.06 | 14.17 | 12 | 16,193 | 1,116 |
15-Oct-2025 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | 1,531 | 103 |
16-Oct-2025 | 15.61 | 15.61 | 14.13 | 14.13 | 21 | 1,94,268 | 13,198 |
17-Oct-2025 | 13.44 | 14.82 | 13.44 | 14.82 | 3 | 2,037 | 149 |
20-Oct-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 1,945 | 125 |
21-Oct-2025 | 16.32 | 16.32 | 16.29 | 16.29 | 2 | 1,695 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.