Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 17.01 | 17.01 | 16.2 | 16.26 | 5 | 15,602 | 960 |
03-Sep-2025 | 16.1 | 16.1 | 16.06 | 16.06 | 3 | 15,971 | 994 |
04-Sep-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 1,615 | 100 |
05-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 3 | 1,718 | 102 |
08-Sep-2025 | 17 | 17 | 17 | 17 | 1 | 1,700 | 100 |
09-Sep-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 1,620 | 100 |
10-Sep-2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1 | 1,563 | 100 |
11-Sep-2025 | 15.63 | 16.4 | 14.85 | 16.4 | 13 | 1,12,269 | 6,692 |
15-Sep-2025 | 17.22 | 17.22 | 17.22 | 17.22 | 3 | 3,461 | 201 |
16-Sep-2025 | 17.22 | 18 | 17.22 | 17.24 | 6 | 4,196 | 239 |
17-Sep-2025 | 18 | 18 | 16.47 | 16.47 | 5 | 749 | 44 |
18-Sep-2025 | 16.47 | 17 | 16.01 | 16.47 | 9 | 612 | 37 |
19-Sep-2025 | 17 | 17.29 | 17 | 17.29 | 3 | 3,964 | 231 |
22-Sep-2025 | 17.64 | 17.64 | 17.6 | 17.6 | 8 | 6,120 | 347 |
23-Sep-2025 | 18.42 | 18.42 | 18.25 | 18.25 | 3 | 386 | 21 |
24-Sep-2025 | 18.62 | 18.68 | 18.62 | 18.68 | 3 | 7,857 | 421 |
25-Sep-2025 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 1,699 | 91 |
26-Sep-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 390 | 22 |
29-Sep-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 2,530 | 150 |
30-Sep-2025 | 16.53 | 16.53 | 16.03 | 16.03 | 19 | 2,96,960 | 18,515 |
01-Oct-2025 | 15.24 | 15.24 | 15.23 | 15.23 | 18 | 7,29,369 | 47,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.