Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 10.76 | 12.88 | 10.76 | 12.82 | 16 | 15,826 | 1,409 |
08-Apr-2026 | 12.78 | 15 | 11.84 | 12.5 | 64 | 3,54,502 | 26,101 |
09-Apr-2026 | 12.25 | 14.5 | 12.25 | 13 | 16 | 39,326 | 3,108 |
10-Apr-2026 | 13.13 | 14.79 | 12.5 | 12.57 | 30 | 1,82,749 | 14,529 |
13-Apr-2026 | 12 | 12.58 | 11.5 | 12.21 | 16 | 33,695 | 2,605 |
16-Apr-2026 | 12.21 | 13.55 | 12.21 | 12.99 | 9 | 19,854 | 45 |
17-Apr-2026 | 13.45 | 13.45 | 11.55 | 11.8 | 20 | 30,229 | 1,002 |
20-Apr-2026 | 11 | 12.98 | 11 | 11.14 | 16 | 24,818 | 4 |
22-Apr-2026 | 10.2 | 13.26 | 10.2 | 12.61 | 24 | 25,397 | 852 |
23-Apr-2026 | 12.58 | 12.7 | 11.33 | 11.9 | 21 | 63,635 | 3,791 |
24-Apr-2026 | 11.95 | 12.25 | 11.07 | 11.31 | 15 | 90,084 | 7,405 |
27-Apr-2026 | 12.99 | 12.99 | 11.25 | 11.28 | 10 | 10,540 | 927 |
28-Apr-2026 | 11.99 | 13.53 | 11.71 | 12.43 | 27 | 78,417 | 4,350 |
29-Apr-2026 | 12.25 | 12.25 | 11.85 | 11.97 | 13 | 43,103 | 3,599 |
30-Apr-2026 | 12.59 | 13.55 | 12.59 | 12.74 | 7 | 17,165 | 1,251 |
04-May-2026 | 12.59 | 12.59 | 12 | 12.54 | 4 | 2,059 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
