Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 17.82 | 17.9 | 17.82 | 17.9 | 3 | 1,496 | 84 |
28-Jul-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 37 | 2 |
30-Jul-2025 | 17.82 | 17.82 | 17.82 | 17.82 | 5 | 3,599 | 202 |
04-Aug-2025 | 17.8 | 18.5 | 17.8 | 18.5 | 3 | 3,578 | 101 |
05-Aug-2025 | 17.58 | 18.5 | 17.58 | 18.5 | 2 | 2,674 | 152 |
06-Aug-2025 | 18.5 | 18.5 | 17.58 | 17.75 | 9 | 9,732 | 549 |
07-Aug-2025 | 17.75 | 17.75 | 16.9 | 17 | 6 | 17,875 | 1,052 |
11-Aug-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 161 | 10 |
12-Aug-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 18 | 35,323 | 2,074 |
13-Aug-2025 | 17.79 | 17.79 | 16.95 | 17.07 | 13 | 26,187 | 1,535 |
14-Aug-2025 | 17.07 | 17.07 | 16.4 | 16.42 | 6 | 8,187 | 495 |
18-Aug-2025 | 17.24 | 17.24 | 16.55 | 17.01 | 15 | 1,30,340 | 7,692 |
19-Aug-2025 | 17 | 17 | 17 | 17 | 2 | 25,500 | 1,500 |
20-Aug-2025 | 17.08 | 17.08 | 17 | 17 | 2 | 1,530 | 90 |
21-Aug-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 5 | 20,152 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.