Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.79 | 13.79 | 12.5 | 13.6 | 12 | 9,397 | 743 |
04-Jun-2026 | 13.45 | 13.6 | 13 | 13.6 | 12 | 24,371 | 1,811 |
05-Jun-2026 | 13 | 15.55 | 12 | 14.51 | 36 | 46,175 | 2,775 |
08-Jun-2026 | 12.81 | 13.01 | 12.81 | 13.01 | 2 | 397 | 31 |
09-Jun-2026 | 13 | 15.4 | 12.9 | 14.55 | 37 | 64,323 | 3,831 |
10-Jun-2026 | 16.2 | 16.89 | 12.85 | 14.29 | 56 | 19,009 | 1,134 |
11-Jun-2026 | 16.5 | 16.5 | 14 | 14.54 | 32 | 16,415 | 1,124 |
12-Jun-2026 | 16.35 | 16.35 | 14.9 | 14.9 | 6 | 393 | 26 |
15-Jun-2026 | 14.79 | 14.79 | 13.2 | 13.51 | 15 | 26,613 | 1,800 |
16-Jun-2026 | 13.51 | 13.51 | 12.75 | 12.77 | 7 | 2,321 | 170 |
17-Jun-2026 | 12.77 | 13.55 | 12.77 | 13.55 | 5 | 4,241 | 331 |
18-Jun-2026 | 13.59 | 14.11 | 13.59 | 13.91 | 7 | 2,726 | 197 |
19-Jun-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 139 | 10 |
22-Jun-2026 | 13.5 | 15.75 | 12.01 | 12.63 | 17 | 5,664 | 293 |
23-Jun-2026 | 14.99 | 14.99 | 13.95 | 13.95 | 7 | 3,530 | 245 |
25-Jun-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | 152 | 11 |
29-Jun-2026 | 13.48 | 14.01 | 13.48 | 13.95 | 5 | 2,795 | 200 |
30-Jun-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 97 | 7 |
02-Jul-2026 | 13.89 | 13.89 | 13.8 | 13.8 | 3 | 2,130 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
