Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | 152 | 11 |
29-Jun-2026 | 13.48 | 14.01 | 13.48 | 13.95 | 5 | 2,795 | 200 |
30-Jun-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 97 | 7 |
02-Jul-2026 | 13.89 | 13.89 | 13.8 | 13.8 | 3 | 2,130 | 154 |
03-Jul-2026 | 13 | 13.8 | 12.25 | 13.44 | 6 | 8,395 | 681 |
06-Jul-2026 | 15.99 | 15.99 | 12.21 | 12.21 | 2 | 1,957 | 160 |
07-Jul-2026 | 13.85 | 13.85 | 12.57 | 13.06 | 10 | 8,795 | 628 |
08-Jul-2026 | 14.06 | 14.06 | 12.11 | 12.11 | 12 | 4,446 | 331 |
09-Jul-2026 | 12.11 | 12.59 | 11 | 12.22 | 15 | 44,718 | 3,634 |
10-Jul-2026 | 14.34 | 14.66 | 12.62 | 13.8 | 54 | 1,23,381 | 4,823 |
13-Jul-2026 | 13 | 13.8 | 12 | 13.01 | 36 | 1,05,258 | 4,483 |
14-Jul-2026 | 13.02 | 13.85 | 13.02 | 13.85 | 2 | 131 | 9 |
15-Jul-2026 | 13.85 | 16.54 | 11.27 | 11.51 | 204 | 18,87,761 | 61,019 |
16-Jul-2026 | 12.55 | 12.55 | 11.23 | 11.78 | 42 | 41,973 | 2,688 |
17-Jul-2026 | 12.5 | 12.5 | 10.62 | 10.87 | 45 | 36,083 | 2,405 |
20-Jul-2026 | 12.43 | 12.43 | 10.55 | 11.14 | 41 | 37,238 | 2,301 |
21-Jul-2026 | 11.99 | 11.99 | 10.92 | 11.75 | 39 | 59,846 | 5,232 |
22-Jul-2026 | 11.75 | 11.75 | 11.44 | 11.44 | 7 | 4,108 | 354 |
23-Jul-2026 | 12.79 | 12.79 | 11.5 | 11.6 | 15 | 3,672 | 293 |
24-Jul-2026 | 11.98 | 11.98 | 11 | 11.2 | 7 | 5,864 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
