Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.74 | 13.74 | 11.55 | 11.75 | 12 | 8,910 | 758 |
16-Dec-2025 | 12.92 | 12.92 | 12.8 | 12.8 | 6 | 2,662 | 208 |
17-Dec-2025 | 14.06 | 14.06 | 11.82 | 13.85 | 30 | 1,44,660 | 10,360 |
18-Dec-2025 | 12.66 | 13.84 | 12.66 | 13.61 | 29 | 2,16,989 | 14,863 |
19-Dec-2025 | 13.59 | 13.59 | 12.25 | 12.25 | 55 | 3,64,468 | 22,640 |
22-Dec-2025 | 12.84 | 12.84 | 11.09 | 12.09 | 25 | 30,313 | 2,527 |
23-Dec-2025 | 12.09 | 12.87 | 11.69 | 12.54 | 17 | 26,799 | 1,620 |
24-Dec-2025 | 12 | 12.44 | 11.58 | 12.44 | 3 | 681 | 56 |
26-Dec-2025 | 13.6 | 13.6 | 12.5 | 12.5 | 10 | 5,585 | 410 |
29-Dec-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 2,140 | 174 |
30-Dec-2025 | 12.27 | 12.96 | 12 | 12.74 | 21 | 12,809 | 840 |
31-Dec-2025 | 12.74 | 12.74 | 12.5 | 12.5 | 3 | 87 | 7 |
01-Jan-2026 | 13.45 | 13.45 | 12.94 | 12.99 | 4 | 158 | 11 |
02-Jan-2026 | 13.95 | 13.95 | 13.29 | 13.29 | 5 | 794 | 58 |
05-Jan-2026 | 13.5 | 13.5 | 11.97 | 11.97 | 26 | 1,04,434 | 8,106 |
06-Jan-2026 | 12.02 | 12.02 | 10.9 | 11.11 | 11 | 1,684 | 132 |
07-Jan-2026 | 11.98 | 11.98 | 11.8 | 11.83 | 10 | 11,158 | 938 |
08-Jan-2026 | 11.22 | 12.49 | 10.8 | 11.05 | 24 | 35,832 | 2,111 |
09-Jan-2026 | 11.94 | 11.94 | 10.7 | 11.7 | 22 | 88,217 | 6,440 |
12-Jan-2026 | 11.7 | 11.7 | 11 | 11.6 | 4 | 7,146 | 612 |
13-Jan-2026 | 11 | 11.5 | 10.64 | 10.9 | 22 | 27,968 | 2,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
