Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.3 | 14.3 | 12.01 | 12.81 | 46 | 1,00,676 | 3,204 |
19-May-2026 | 13.81 | 13.81 | 12.35 | 13.07 | 17 | 38,149 | 1,498 |
20-May-2026 | 14 | 14 | 12.46 | 12.48 | 14 | 3,253 | 160 |
21-May-2026 | 13.55 | 13.9 | 12.28 | 12.91 | 47 | 52,213 | 2,577 |
22-May-2026 | 13.85 | 13.99 | 12.91 | 12.93 | 38 | 85,231 | 3,901 |
25-May-2026 | 12.85 | 13.99 | 12.5 | 13.25 | 20 | 27,392 | 2,182 |
26-May-2026 | 13.05 | 13.77 | 12.4 | 13.16 | 28 | 64,190 | 4,678 |
27-May-2026 | 13.75 | 13.75 | 12.15 | 13.49 | 27 | 70,045 | 5,524 |
29-May-2026 | 13.35 | 13.35 | 12.8 | 13.17 | 19 | 17,632 | 1,343 |
01-Jun-2026 | 14.5 | 14.5 | 12.14 | 13.27 | 28 | 50,365 | 3,605 |
02-Jun-2026 | 13 | 13.79 | 12.01 | 12.72 | 11 | 5,534 | 365 |
03-Jun-2026 | 13.79 | 13.79 | 12.5 | 13.6 | 12 | 9,397 | 743 |
04-Jun-2026 | 13.45 | 13.6 | 13 | 13.6 | 12 | 24,371 | 1,811 |
05-Jun-2026 | 13 | 15.55 | 12 | 14.51 | 36 | 46,175 | 2,775 |
08-Jun-2026 | 12.81 | 13.01 | 12.81 | 13.01 | 2 | 397 | 31 |
09-Jun-2026 | 13 | 15.4 | 12.9 | 14.55 | 37 | 64,323 | 3,831 |
10-Jun-2026 | 16.2 | 16.89 | 12.85 | 14.29 | 56 | 19,009 | 1,134 |
11-Jun-2026 | 16.5 | 16.5 | 14 | 14.54 | 32 | 16,415 | 1,124 |
12-Jun-2026 | 16.35 | 16.35 | 14.9 | 14.9 | 6 | 393 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
