Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.44 | 20.8 | 18.9 | 19.99 | 19 | 30,953 | 1,421 |
06-May-2025 | 19.99 | 19.99 | 19 | 19 | 4 | 1,959 | 103 |
09-May-2025 | 19 | 19 | 19 | 19 | 1 | 570 | 30 |
12-May-2025 | 19 | 19 | 18.1 | 18.1 | 6 | 3,854 | 203 |
13-May-2025 | 18.01 | 19 | 18.01 | 18.01 | 8 | 14,794 | 794 |
14-May-2025 | 17.2 | 18 | 17.11 | 18 | 8 | 22,899 | 1,090 |
15-May-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 1,750 | 100 |
16-May-2025 | 18.25 | 18.25 | 17 | 17 | 2 | 13,715 | 770 |
19-May-2025 | 17 | 17.01 | 17 | 17.01 | 3 | 3,231 | 190 |
20-May-2025 | 17.83 | 17.83 | 17.83 | 17.83 | 4 | 4,136 | 232 |
22-May-2025 | 17.9 | 17.9 | 17.83 | 17.9 | 5 | 3,502 | 190 |
23-May-2025 | 18.07 | 18.07 | 17.9 | 17.9 | 4 | 483 | 27 |
26-May-2025 | 17.72 | 17.9 | 17.02 | 17.02 | 3 | 904 | 53 |
27-May-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 2,680 | 150 |
28-May-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 468 | 25 |
29-May-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 6 | 15,476 | 790 |
30-May-2025 | 20.5 | 20.5 | 19 | 19 | 3 | 1,215 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.