Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 14 | 14 | 10.75 | 11 | 14 | 9,638 | 860 |
05-Aug-2026 | 11.11 | 11.91 | 11.1 | 11.85 | 6 | 6,867 | 594 |
06-Aug-2026 | 11.84 | 11.84 | 11.64 | 11.64 | 4 | 81 | 7 |
10-Aug-2026 | 11.64 | 11.64 | 10.2 | 10.35 | 8 | 6,477 | 455 |
11-Aug-2026 | 11.25 | 11.84 | 10.35 | 10.44 | 14 | 13,490 | 1,042 |
12-Aug-2026 | 10.35 | 11.84 | 10.35 | 11.2 | 13 | 16,466 | 1,286 |
13-Aug-2026 | 11.9 | 11.95 | 10.05 | 11.5 | 14 | 7,113 | 453 |
19-Aug-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 149 | 13 |
20-Aug-2026 | 10.16 | 11.5 | 10.15 | 11.5 | 7 | 16,540 | 1,553 |
21-Aug-2026 | 11.38 | 12.98 | 11.38 | 11.57 | 9 | 1,886 | 59 |
24-Aug-2026 | 11.57 | 11.57 | 11.29 | 11.29 | 6 | 745 | 33 |
25-Aug-2026 | 12.48 | 12.48 | 10 | 10.12 | 13 | 5,994 | 503 |
26-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 1,386 | 132 |
27-Aug-2026 | 10.6 | 10.6 | 10 | 10.5 | 5 | 4,072 | 402 |
28-Aug-2026 | 9.5 | 11 | 9.5 | 11 | 14 | 56,233 | 3,101 |
31-Aug-2026 | 12.3 | 13.2 | 11.26 | 11.89 | 33 | 2,14,955 | 15,756 |
01-Sep-2026 | 11.85 | 13.9 | 10.22 | 11.01 | 37 | 47,331 | 2,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
