Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.7 | 17.8 | 17.7 | 17.8 | 3 | 106 | 6 |
15-Apr-2025 | 17.8 | 17.8 | 17.45 | 17.45 | 4 | 525 | 30 |
16-Apr-2025 | 18 | 18 | 17.48 | 17.48 | 2 | 1,802 | 103 |
17-Apr-2025 | 17.45 | 18.35 | 17 | 18.35 | 8 | 21,908 | 1,205 |
21-Apr-2025 | 18 | 19 | 18 | 18 | 9 | 24,757 | 1,350 |
22-Apr-2025 | 18 | 18 | 17.1 | 17.16 | 4 | 5,606 | 327 |
23-Apr-2025 | 17.16 | 17.16 | 17.16 | 17.16 | 3 | 12,870 | 750 |
25-Apr-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 3 | 19,811 | 1,100 |
28-Apr-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 4 | 342 | 19 |
29-Apr-2025 | 17.5 | 18.5 | 17.5 | 18.5 | 3 | 1,972 | 111 |
30-Apr-2025 | 18.97 | 19 | 18.9 | 18.9 | 3 | 568 | 30 |
02-May-2025 | 19.8 | 19.84 | 19.8 | 19.84 | 12 | 42,007 | 1,419 |
05-May-2025 | 19.44 | 20.8 | 18.9 | 19.99 | 19 | 30,953 | 1,421 |
06-May-2025 | 19.99 | 19.99 | 19 | 19 | 4 | 1,959 | 103 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
