Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 17.79 | 17.79 | 16.95 | 17.07 | 13 | 26,187 | 1,535 |
14-Aug-2025 | 17.07 | 17.07 | 16.4 | 16.42 | 6 | 8,187 | 495 |
18-Aug-2025 | 17.24 | 17.24 | 16.55 | 17.01 | 15 | 1,30,340 | 7,692 |
19-Aug-2025 | 17 | 17 | 17 | 17 | 2 | 25,500 | 1,500 |
20-Aug-2025 | 17.08 | 17.08 | 17 | 17 | 2 | 1,530 | 90 |
21-Aug-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 5 | 20,152 | 1,129 |
22-Aug-2025 | 18.74 | 18.74 | 17.16 | 17.16 | 8 | 7,629 | 408 |
25-Aug-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 14 | 23,814 | 1,400 |
26-Aug-2025 | 17.01 | 17.01 | 16.2 | 16.2 | 9 | 15,244 | 930 |
02-Sep-2025 | 17.01 | 17.01 | 16.2 | 16.26 | 5 | 15,602 | 960 |
03-Sep-2025 | 16.1 | 16.1 | 16.06 | 16.06 | 3 | 15,971 | 994 |
04-Sep-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 1,615 | 100 |
05-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 3 | 1,718 | 102 |
08-Sep-2025 | 17 | 17 | 17 | 17 | 1 | 1,700 | 100 |
09-Sep-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 1,620 | 100 |
10-Sep-2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1 | 1,563 | 100 |
11-Sep-2025 | 15.63 | 16.4 | 14.85 | 16.4 | 13 | 1,12,269 | 6,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.