Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 65 | 6 |
05-Feb-2026 | 10.7 | 10.7 | 9.8 | 9.92 | 10 | 17,203 | 1,716 |
06-Feb-2026 | 11.84 | 11.84 | 10 | 10.06 | 24 | 3,16,941 | 30,664 |
09-Feb-2026 | 11.19 | 11.19 | 9.33 | 9.62 | 68 | 4,68,733 | 42,495 |
10-Feb-2026 | 11 | 11 | 9.5 | 9.63 | 36 | 78,543 | 6,314 |
11-Feb-2026 | 10.9 | 10.9 | 9.75 | 10.15 | 17 | 29,323 | 1,723 |
12-Feb-2026 | 10.95 | 10.95 | 9.41 | 10.85 | 32 | 20,470 | 1,219 |
13-Feb-2026 | 10.75 | 10.75 | 9.73 | 10.65 | 5 | 2,838 | 272 |
16-Feb-2026 | 10.64 | 11.4 | 10.62 | 11.25 | 9 | 45,970 | 4,259 |
18-Feb-2026 | 11.25 | 11.5 | 10.23 | 11.3 | 11 | 14,296 | 1,200 |
19-Feb-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 11 | 1 |
24-Feb-2026 | 10.5 | 11 | 10.25 | 10.25 | 7 | 8,802 | 830 |
25-Feb-2026 | 10.99 | 11.58 | 9.91 | 11.21 | 59 | 1,26,869 | 8,532 |
26-Feb-2026 | 11 | 11.5 | 10.01 | 10.71 | 32 | 45,679 | 2,171 |
27-Feb-2026 | 10.99 | 10.99 | 10.14 | 10.79 | 20 | 16,140 | 1,194 |
02-Mar-2026 | 10.57 | 10.57 | 10.37 | 10.57 | 7 | 242 | 23 |
04-Mar-2026 | 10.36 | 11.55 | 9.39 | 9.66 | 18 | 1,719 | 77 |
05-Mar-2026 | 9.68 | 11.5 | 9.01 | 10.63 | 23 | 10,22,173 | 1,09,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
