Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 13.85 | 16.54 | 11.27 | 11.51 | 204 | 18,87,761 | 61,019 |
16-Jul-2026 | 12.55 | 12.55 | 11.23 | 11.78 | 42 | 41,973 | 2,688 |
17-Jul-2026 | 12.5 | 12.5 | 10.62 | 10.87 | 45 | 36,083 | 2,405 |
20-Jul-2026 | 12.43 | 12.43 | 10.55 | 11.14 | 41 | 37,238 | 2,301 |
21-Jul-2026 | 11.99 | 11.99 | 10.92 | 11.75 | 39 | 59,846 | 5,232 |
22-Jul-2026 | 11.75 | 11.75 | 11.44 | 11.44 | 7 | 4,108 | 354 |
23-Jul-2026 | 12.79 | 12.79 | 11.5 | 11.6 | 15 | 3,672 | 293 |
24-Jul-2026 | 11.98 | 11.98 | 11 | 11.2 | 7 | 5,864 | 531 |
27-Jul-2026 | 12.2 | 12.2 | 11.4 | 11.84 | 13 | 5,644 | 471 |
28-Jul-2026 | 12 | 12 | 9.82 | 10.58 | 27 | 29,325 | 2,451 |
29-Jul-2026 | 11.96 | 11.96 | 10.5 | 11.5 | 19 | 24,747 | 1,727 |
30-Jul-2026 | 10.56 | 11.5 | 10.56 | 11.5 | 5 | 1,412 | 66 |
31-Jul-2026 | 11.5 | 12.2 | 10.3 | 10.66 | 15 | 14,506 | 1,196 |
03-Aug-2026 | 12.19 | 12.19 | 10.68 | 11.8 | 20 | 16,465 | 1,281 |
04-Aug-2026 | 14 | 14 | 10.75 | 11 | 14 | 9,638 | 860 |
05-Aug-2026 | 11.11 | 11.91 | 11.1 | 11.85 | 6 | 6,867 | 594 |
06-Aug-2026 | 11.84 | 11.84 | 11.64 | 11.64 | 4 | 81 | 7 |
10-Aug-2026 | 11.64 | 11.64 | 10.2 | 10.35 | 8 | 6,477 | 455 |
11-Aug-2026 | 11.25 | 11.84 | 10.35 | 10.44 | 14 | 13,490 | 1,042 |
12-Aug-2026 | 10.35 | 11.84 | 10.35 | 11.2 | 13 | 16,466 | 1,286 |
13-Aug-2026 | 11.9 | 11.95 | 10.05 | 11.5 | 14 | 7,113 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
