Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.99 | 11.99 | 10.5 | 10.51 | 24 | 72,765 | 4,895 |
06-Oct-2026 | 10.72 | 11 | 10.5 | 10.5 | 8 | 2,819 | 265 |
07-Oct-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 7 | 18,500 | 1,774 |
08-Oct-2026 | 10.35 | 11.3 | 9.99 | 10.55 | 18 | 86,414 | 6,462 |
09-Oct-2026 | 12 | 12 | 10.4 | 10.4 | 7 | 14,162 | 1,333 |
12-Oct-2026 | 10.4 | 11 | 9.5 | 10.01 | 17 | 43,331 | 3,445 |
13-Oct-2026 | 10.01 | 10.85 | 10.01 | 10.8 | 13 | 22,643 | 172 |
14-Oct-2026 | 11.99 | 11.99 | 10.94 | 10.94 | 8 | 397 | 33 |
15-Oct-2026 | 12 | 12 | 10.99 | 10.99 | 4 | 133 | 12 |
16-Oct-2026 | 11.09 | 11.09 | 10.5 | 10.5 | 6 | 723 | 68 |
19-Oct-2026 | 11.78 | 11.78 | 10.85 | 11.71 | 3 | 34 | 2 |
21-Oct-2026 | 11.45 | 11.45 | 10.85 | 11 | 9 | 18,567 | 1,702 |
22-Oct-2026 | 11 | 11 | 10 | 10.57 | 7 | 17,981 | 202 |
26-Oct-2026 | 11 | 11 | 10.57 | 10.57 | 2 | 21 | 2 |
27-Oct-2026 | 11.9 | 11.9 | 10.98 | 10.98 | 6 | 178 | 16 |
28-Oct-2026 | 11 | 11.66 | 10 | 11.04 | 12 | 19,185 | 5 |
29-Oct-2026 | 10.85 | 10.85 | 10 | 10.7 | 10 | 4,203 | 419 |
30-Oct-2026 | 9.99 | 9.99 | 9.7 | 9.71 | 9 | 2,517 | 258 |
02-Nov-2026 | 9.9 | 9.94 | 9.9 | 9.9 | 7 | 36,244 | 3,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
