Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 14.99 | 15.66 | 14.99 | 15.59 | 8 | 5,053 | 335 |
06-Nov-2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1 | 311 | 20 |
07-Nov-2025 | 15.59 | 16.34 | 15.59 | 16.25 | 3 | 1,688 | 107 |
10-Nov-2025 | 17.04 | 17.04 | 15.44 | 16.77 | 28 | 47,740 | 2,769 |
11-Nov-2025 | 17.6 | 17.6 | 16.08 | 16.57 | 24 | 43,433 | 1,967 |
12-Nov-2025 | 16.57 | 17.25 | 16.57 | 17.16 | 5 | 6,584 | 277 |
14-Nov-2025 | 17.98 | 17.98 | 16.31 | 16.47 | 12 | 16,424 | 933 |
17-Nov-2025 | 17.29 | 17.29 | 15.65 | 15.75 | 6 | 3,747 | 201 |
18-Nov-2025 | 16.45 | 16.45 | 15.1 | 16.28 | 8 | 2,956 | 150 |
19-Nov-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 159 | 10 |
20-Nov-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 731 | 48 |
21-Nov-2025 | 15 | 15.75 | 14.99 | 15.25 | 10 | 19,806 | 1,317 |
24-Nov-2025 | 15.75 | 15.75 | 15.71 | 15.71 | 2 | 31 | 2 |
25-Nov-2025 | 15.75 | 15.75 | 15 | 15 | 7 | 1,220 | 80 |
26-Nov-2025 | 15.5 | 15.5 | 14.5 | 15 | 9 | 10,487 | 712 |
27-Nov-2025 | 15.25 | 15.25 | 14.5 | 14.95 | 5 | 1,795 | 120 |
28-Nov-2025 | 14.26 | 14.75 | 14.21 | 14.64 | 11 | 20,014 | 1,343 |
01-Dec-2025 | 14.01 | 14.5 | 13.91 | 14.35 | 14 | 19,296 | 1,311 |
02-Dec-2025 | 14.34 | 14.34 | 13.64 | 14.05 | 10 | 9,312 | 567 |
03-Dec-2025 | 13.4 | 14 | 13.36 | 13.84 | 12 | 54,613 | 4,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.