Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 19.36 | 20.23 | 19.36 | 19.75 | 7 | 21,037 | 1,055 |
04-Jul-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | 19,708 | 1,050 |
07-Jul-2025 | 18.77 | 19 | 17.84 | 18.75 | 5 | 35,311 | 1,909 |
08-Jul-2025 | 19 | 19 | 18.75 | 19 | 7 | 47,440 | 2,510 |
09-Jul-2025 | 18.75 | 19 | 18.75 | 19 | 6 | 19,046 | 1,009 |
10-Jul-2025 | 19 | 19.95 | 18.75 | 19 | 5 | 30,297 | 1,601 |
11-Jul-2025 | 19 | 19 | 18.75 | 18.75 | 6 | 56,625 | 3,000 |
14-Jul-2025 | 18.5 | 18.75 | 18.5 | 18.75 | 5 | 46,750 | 2,500 |
21-Jul-2025 | 19 | 19 | 18.75 | 18.75 | 3 | 1,231 | 65 |
22-Jul-2025 | 17.82 | 18.75 | 17.82 | 18.75 | 4 | 18,416 | 1,022 |
24-Jul-2025 | 17.82 | 17.9 | 17.82 | 17.9 | 3 | 1,496 | 84 |
28-Jul-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 37 | 2 |
30-Jul-2025 | 17.82 | 17.82 | 17.82 | 17.82 | 5 | 3,599 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.