iifl-logo

G K Consultants Ltd Historical Data

17.16
(-3.87%)
Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G K Consultants Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

17.82

17.917.8217.931,49684

28-Jul-2025

18.75

18.7518.7518.751372

30-Jul-2025

17.82

17.8217.8217.8253,599202

04-Aug-2025

17.8

18.517.818.533,578101

05-Aug-2025

17.58

18.517.5818.522,674152

06-Aug-2025

18.5

18.517.5817.7599,732549

07-Aug-2025

17.75

17.7516.917617,8751,052

11-Aug-2025

16.15

16.1516.1516.15116110

12-Aug-2025

16.95

16.9516.9516.951835,3232,074

13-Aug-2025

17.79

17.7916.9517.071326,1871,535

14-Aug-2025

17.07

17.0716.416.4268,187495

18-Aug-2025

17.24

17.2416.5517.01151,30,3407,692

19-Aug-2025

17

171717225,5001,500

20-Aug-2025

17.08

17.08171721,53090

21-Aug-2025

17.85

17.8517.8517.85520,1521,129

G K Consultants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.