Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 15.75 | 15.75 | 15 | 15 | 7 | 1,220 | 80 |
26-Nov-2025 | 15.5 | 15.5 | 14.5 | 15 | 9 | 10,487 | 712 |
27-Nov-2025 | 15.25 | 15.25 | 14.5 | 14.95 | 5 | 1,795 | 120 |
28-Nov-2025 | 14.26 | 14.75 | 14.21 | 14.64 | 11 | 20,014 | 1,343 |
01-Dec-2025 | 14.01 | 14.5 | 13.91 | 14.35 | 14 | 19,296 | 1,311 |
02-Dec-2025 | 14.34 | 14.34 | 13.64 | 14.05 | 10 | 9,312 | 567 |
03-Dec-2025 | 13.4 | 14 | 13.36 | 13.84 | 12 | 54,613 | 4,074 |
04-Dec-2025 | 13.15 | 13.75 | 13.15 | 13.15 | 14 | 92,130 | 7,005 |
05-Dec-2025 | 13.5 | 14.46 | 12.78 | 13 | 36 | 1,67,082 | 10,233 |
08-Dec-2025 | 13.5 | 13.5 | 12.75 | 13.49 | 7 | 1,543 | 118 |
10-Dec-2025 | 13.49 | 13.49 | 12.15 | 12.15 | 34 | 1,61,690 | 7,038 |
11-Dec-2025 | 12.25 | 12.25 | 12.02 | 12.25 | 9 | 2,035 | 168 |
12-Dec-2025 | 12.25 | 12.5 | 12.25 | 12.5 | 7 | 1,550 | 126 |
15-Dec-2025 | 13.74 | 13.74 | 11.55 | 11.75 | 12 | 8,910 | 758 |
16-Dec-2025 | 12.92 | 12.92 | 12.8 | 12.8 | 6 | 2,662 | 208 |
17-Dec-2025 | 14.06 | 14.06 | 11.82 | 13.85 | 30 | 1,44,660 | 10,360 |
18-Dec-2025 | 12.66 | 13.84 | 12.66 | 13.61 | 29 | 2,16,989 | 14,863 |
19-Dec-2025 | 13.59 | 13.59 | 12.25 | 12.25 | 55 | 3,64,468 | 22,640 |
22-Dec-2025 | 12.84 | 12.84 | 11.09 | 12.09 | 25 | 30,313 | 2,527 |
23-Dec-2025 | 12.09 | 12.87 | 11.69 | 12.54 | 17 | 26,799 | 1,620 |
24-Dec-2025 | 12 | 12.44 | 11.58 | 12.44 | 3 | 681 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
