GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.85

(-2.30%)

May 22, 2025|01:19:11 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	1	1.06	0.99	1	717	20,01,813.26	15,49,855
23-Apr-2025	1.02	1.04	0.97	1.03	214	4,40,381.29	4,22,741
24-Apr-2025	1.04	1.07	0.98	0.98	832	64,90,639.65	33,89,594
25-Apr-2025	0.99	0.99	0.93	0.93	383	17,29,083.54	18,49,055
28-Apr-2025	0.83	0.89	0.83	0.84	456	6,24,145.21	6,24,053
29-Apr-2025	0.86	0.87	0.83	0.86	310	2,56,560.82	2,58,106
30-Apr-2025	0.85	0.88	0.84	0.86	203	1,50,145.48	1,58,439
02-May-2025	0.86	0.86	0.83	0.85	254	6,71,302.48	7,67,844
05-May-2025	0.85	0.89	0.82	0.85	189	3,16,301.65	2,91,052
06-May-2025	0.87	0.88	0.8	0.84	231	11,02,466.75	3,80,798
07-May-2025	0.85	0.87	0.81	0.84	339	3,00,717.57	3,21,079
08-May-2025	0.85	0.86	0.81	0.81	188	4,10,914.74	3,64,074
09-May-2025	0.8	0.81	0.78	0.8	199	1,22,786.09	1,25,290
12-May-2025	0.82	0.84	0.82	0.84	123	50,177.96	56,398
13-May-2025	0.87	0.87	0.82	0.85	336	3,93,299.3	3,53,011
14-May-2025	0.88	0.89	0.85	0.86	615	4,84,894.71	4,69,751
15-May-2025	0.88	0.88	0.83	0.87	469	2,78,272.27	2,42,901
16-May-2025	0.88	0.89	0.85	0.87	476	4,52,183.76	4,42,027
19-May-2025	0.89	0.91	0.86	0.88	807	6,57,650.08	5,70,548
20-May-2025	0.9	0.92	0.89	0.91	461	8,24,872.24	7,69,765
21-May-2025	0.94	0.94	0.86	0.87	598	9,94,431.74	7,71,670

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice