Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.37 | 0.41 | 0.37 | 0.4 | 246 | 1,86,604.71 | 3,16,028 |
27-Mar-2026 | 0.38 | 0.41 | 0.38 | 0.39 | 233 | 3,11,389.74 | 5,14,641 |
30-Mar-2026 | 0.39 | 0.39 | 0.36 | 0.38 | 248 | 1,99,587.65 | 4,38,743 |
01-Apr-2026 | 0.39 | 0.44 | 0.39 | 0.42 | 231 | 1,39,621.38 | 2,77,138 |
02-Apr-2026 | 0.43 | 0.44 | 0.36 | 0.42 | 224 | 1,95,702.31 | 2,90,292 |
06-Apr-2026 | 0.42 | 0.44 | 0.4 | 0.41 | 272 | 1,66,610.28 | 3,24,061 |
07-Apr-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 165 | 97,647.28 | 2,24,478 |
08-Apr-2026 | 0.43 | 0.49 | 0.42 | 0.44 | 320 | 2,77,691.16 | 4,36,906 |
09-Apr-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 305 | 1,63,605.52 | 3,48,922 |
10-Apr-2026 | 0.46 | 0.49 | 0.46 | 0.47 | 442 | 3,73,892.65 | 4,68,363 |
13-Apr-2026 | 0.48 | 0.48 | 0.43 | 0.46 | 270 | 93,959.44 | 1,54,876 |
15-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 225 | 1,16,412.95 | 1,71,601 |
16-Apr-2026 | 0.49 | 0.49 | 0.46 | 0.48 | 287 | 2,29,677.31 | 3,71,104 |
17-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 211 | 3,04,958.15 | 6,17,772 |
20-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 212 | 2,04,272.01 | 3,55,925 |
21-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 169 | 1,67,996.71 | 2,52,429 |
22-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 187 | 3,87,522.81 | 3,57,213 |
23-Apr-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 121 | 1,60,606.63 | 2,47,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
