GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.5

(0.00%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	0.53	0.54	0.51	0.52	456	5,89,913.8	7,67,814
04-Nov-2025	0.52	0.53	0.51	0.51	344	5,88,240.68	5,37,396
06-Nov-2025	0.51	0.52	0.5	0.5	384	5,11,968.05	5,51,795
07-Nov-2025	0.5	0.51	0.49	0.5	346	4,34,861.3	5,14,793
10-Nov-2025	0.51	0.52	0.5	0.52	357	5,08,640.65	5,90,164
11-Nov-2025	0.53	0.53	0.51	0.52	311	3,34,253.01	4,00,647
12-Nov-2025	0.52	0.53	0.51	0.51	301	3,00,654.99	3,47,354
13-Nov-2025	0.52	0.53	0.51	0.51	339	6,52,643.2	9,42,923
14-Nov-2025	0.53	0.53	0.51	0.51	266	3,20,045.52	4,41,574
17-Nov-2025	0.51	0.53	0.51	0.52	403	8,70,558.86	13,77,701
18-Nov-2025	0.52	0.54	0.51	0.53	372	6,17,871.06	4,88,795
19-Nov-2025	0.54	0.54	0.51	0.51	315	3,79,632.4	6,11,290
20-Nov-2025	0.51	0.52	0.5	0.51	323	4,94,104.73	6,23,325
21-Nov-2025	0.51	0.52	0.51	0.51	261	4,98,075.06	8,37,345
24-Nov-2025	0.51	0.52	0.5	0.5	277	4,54,639.32	8,20,114
25-Nov-2025	0.51	0.52	0.5	0.5	235	4,39,407.47	4,33,014
26-Nov-2025	0.5	0.52	0.5	0.51	246	3,46,975.25	3,85,201
27-Nov-2025	0.51	0.51	0.5	0.5	221	4,63,586.11	8,49,693
28-Nov-2025	0.5	0.51	0.5	0.5	268	3,42,535.99	6,79,716
01-Dec-2025	0.5	0.52	0.5	0.5	254	4,73,459.11	6,72,305
02-Dec-2025	0.5	0.52	0.5	0.5	241	1,73,928.87	2,35,294
03-Dec-2025	0.52	0.52	0.5	0.5	245	4,17,187.47	5,63,435

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice