Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 0.93 | 0.93 | 0.88 | 0.92 | 214 | 3,24,295 | 3,67,448 |
02-Apr-2025 | 0.94 | 0.94 | 0.89 | 0.92 | 147 | 1,54,414.52 | 1,70,105 |
03-Apr-2025 | 0.96 | 0.96 | 0.89 | 0.93 | 380 | 4,44,211.17 | 3,22,609 |
04-Apr-2025 | 0.96 | 0.96 | 0.9 | 0.93 | 138 | 1,22,613.61 | 1,07,690 |
07-Apr-2025 | 0.87 | 0.94 | 0.87 | 0.9 | 157 | 59,732.03 | 61,967 |
08-Apr-2025 | 0.93 | 0.99 | 0.9 | 0.95 | 602 | 3,73,980.21 | 2,72,602 |
09-Apr-2025 | 0.94 | 0.98 | 0.93 | 0.95 | 255 | 31,153.33 | 21,729 |
11-Apr-2025 | 0.98 | 1.02 | 0.95 | 1 | 374 | 3,42,504.45 | 3,39,531 |
15-Apr-2025 | 1.03 | 1.09 | 0.95 | 1.07 | 521 | 9,21,443.34 | 7,24,638 |
16-Apr-2025 | 1.08 | 1.18 | 1.06 | 1.17 | 583 | 16,19,406.68 | 14,05,356 |
17-Apr-2025 | 1.2 | 1.22 | 1.1 | 1.1 | 1,683 | 72,94,187.64 | 38,04,505 |
21-Apr-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 272 | 2,45,529.9 | 2,48,010 |
22-Apr-2025 | 1 | 1.06 | 0.99 | 1 | 717 | 20,01,813.26 | 15,49,855 |
23-Apr-2025 | 1.02 | 1.04 | 0.97 | 1.03 | 214 | 4,40,381.29 | 4,22,741 |
24-Apr-2025 | 1.04 | 1.07 | 0.98 | 0.98 | 832 | 64,90,639.65 | 33,89,594 |
25-Apr-2025 | 0.99 | 0.99 | 0.93 | 0.93 | 383 | 17,29,083.54 | 18,49,055 |
28-Apr-2025 | 0.83 | 0.89 | 0.83 | 0.84 | 456 | 6,24,145.21 | 6,24,053 |
29-Apr-2025 | 0.86 | 0.87 | 0.83 | 0.86 | 310 | 2,56,560.82 | 2,58,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
