GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.49

(-2.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.5	0.52	0.5	0.5	254	4,73,459.11	6,72,305
02-Dec-2025	0.5	0.52	0.5	0.5	241	1,73,928.87	2,35,294
03-Dec-2025	0.52	0.52	0.5	0.5	245	4,17,187.47	5,63,435
04-Dec-2025	0.5	0.51	0.5	0.5	234	1,75,931.79	2,30,328
05-Dec-2025	0.51	0.53	0.48	0.5	340	3,71,945.45	4,01,286
08-Dec-2025	0.5	0.51	0.49	0.49	292	1,84,972.87	2,38,794
09-Dec-2025	0.51	0.51	0.48	0.49	313	2,96,658.16	4,16,067
10-Dec-2025	0.51	0.51	0.49	0.5	249	1,90,032.03	2,78,631
11-Dec-2025	0.51	0.51	0.49	0.5	237	1,79,426.95	2,13,125
12-Dec-2025	0.5	0.51	0.5	0.5	186	2,54,059.4	3,74,479
15-Dec-2025	0.5	0.53	0.49	0.5	347	6,22,832.53	8,22,431
16-Dec-2025	0.51	0.51	0.49	0.49	249	3,37,254.94	2,66,504
17-Dec-2025	0.49	0.51	0.48	0.48	312	4,07,258.31	6,94,695
18-Dec-2025	0.48	0.5	0.48	0.48	289	5,12,658.05	8,17,885
19-Dec-2025	0.49	0.5	0.48	0.49	297	3,51,539.66	5,16,346
22-Dec-2025	0.5	0.5	0.48	0.48	346	3,82,521.36	5,40,989
23-Dec-2025	0.49	0.52	0.48	0.5	327	6,73,443.99	8,87,867
24-Dec-2025	0.52	0.52	0.49	0.5	374	3,44,039.91	4,44,627
26-Dec-2025	0.5	0.53	0.5	0.51	410	4,30,401.36	6,51,098
29-Dec-2025	0.52	0.52	0.49	0.5	301	4,17,490.06	6,48,376
30-Dec-2025	0.5	0.51	0.49	0.49	281	3,55,012	3,61,912

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice