GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.94

(-3.09%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	0.87	0.87	0.82	0.85	336	3,93,299.3	3,53,011
14-May-2025	0.88	0.89	0.85	0.86	615	4,84,894.71	4,69,751
15-May-2025	0.88	0.88	0.83	0.87	469	2,78,272.27	2,42,901
16-May-2025	0.88	0.89	0.85	0.87	476	4,52,183.76	4,42,027
19-May-2025	0.89	0.91	0.86	0.88	807	6,57,650.08	5,70,548
20-May-2025	0.9	0.92	0.89	0.91	461	8,24,872.24	7,69,765
21-May-2025	0.94	0.94	0.86	0.87	598	9,94,431.74	7,71,670
22-May-2025	0.89	0.9	0.82	0.84	995	10,20,284.55	8,72,467
23-May-2025	0.84	0.86	0.84	0.84	289	2,74,673.28	2,99,737
26-May-2025	0.86	0.88	0.86	0.88	325	3,23,712.5	2,57,257
27-May-2025	0.91	0.92	0.88	0.91	324	2,70,156.94	2,40,961
28-May-2025	0.91	0.93	0.88	0.89	360	4,53,850.89	3,37,067
29-May-2025	0.9	0.91	0.86	0.86	408	8,89,232.34	6,41,846
30-May-2025	0.88	0.9	0.86	0.89	480	11,29,289.75	6,13,270
02-Jun-2025	0.91	0.93	0.89	0.93	617	10,41,263.91	9,71,747
03-Jun-2025	0.96	0.97	0.96	0.96	508	11,68,702.95	9,98,628
04-Jun-2025	0.99	1	0.99	1	551	12,21,750.66	9,81,800
05-Jun-2025	1	1.03	0.96	1.01	675	10,39,206.03	6,74,455
06-Jun-2025	1.01	1.08	1.01	1.07	1,044	17,41,825.25	10,98,387
09-Jun-2025	1.07	1.1	1.05	1.08	1,157	21,67,586.77	14,43,215
10-Jun-2025	1.11	1.11	0.97	0.97	1,479	61,12,157.11	27,73,960
11-Jun-2025	0.98	0.98	0.92	0.94	616	9,51,288.82	7,24,082

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice