Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.52 | 0.53 | 0.49 | 0.49 | 412 | 4,86,976.99 | 6,94,585 |
14-May-2026 | 0.51 | 0.55 | 0.51 | 0.52 | 437 | 10,48,054.48 | 14,04,685 |
15-May-2026 | 0.53 | 0.55 | 0.51 | 0.51 | 344 | 8,21,972.54 | 10,82,835 |
18-May-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 253 | 4,47,895.34 | 6,31,360 |
19-May-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 198 | 2,83,631.27 | 3,42,111 |
20-May-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 221 | 4,29,250.84 | 4,18,726 |
21-May-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 155 | 1,56,539.94 | 2,34,564 |
22-May-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 133 | 1,27,433.69 | 2,09,188 |
25-May-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 260 | 4,21,307.21 | 3,90,882 |
26-May-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 167 | 2,59,153.39 | 3,64,283 |
27-May-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 171 | 1,24,186.65 | 2,23,939 |
29-May-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 192 | 1,37,005.19 | 2,18,893 |
01-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 199 | 2,61,585.42 | 2,98,537 |
02-Jun-2026 | 0.51 | 0.51 | 0.48 | 0.48 | 165 | 2,14,708.67 | 2,37,092 |
03-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 180 | 2,36,090.53 | 3,11,671 |
04-Jun-2026 | 0.48 | 0.51 | 0.48 | 0.49 | 149 | 2,36,894.09 | 4,13,084 |
05-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.49 | 156 | 3,11,376.97 | 4,40,108 |
08-Jun-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 229 | 2,50,254.3 | 3,41,975 |
09-Jun-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 148 | 1,94,349.86 | 2,28,446 |
10-Jun-2026 | 0.48 | 0.49 | 0.46 | 0.48 | 143 | 2,00,020.53 | 2,90,866 |
11-Jun-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 91 | 69,916.45 | 1,46,975 |
12-Jun-2026 | 0.47 | 0.49 | 0.46 | 0.46 | 167 | 4,70,076.85 | 7,81,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
