Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 346 | 3,82,521.36 | 5,40,989 |
23-Dec-2025 | 0.49 | 0.52 | 0.48 | 0.5 | 327 | 6,73,443.99 | 8,87,867 |
24-Dec-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 374 | 3,44,039.91 | 4,44,627 |
26-Dec-2025 | 0.5 | 0.53 | 0.5 | 0.51 | 410 | 4,30,401.36 | 6,51,098 |
29-Dec-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 301 | 4,17,490.06 | 6,48,376 |
30-Dec-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 281 | 3,55,012 | 3,61,912 |
31-Dec-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 282 | 4,86,015.59 | 5,13,129 |
01-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 237 | 3,67,866.82 | 5,04,037 |
02-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 360 | 5,37,751.12 | 8,44,092 |
05-Jan-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 390 | 4,53,947.11 | 5,83,349 |
06-Jan-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 309 | 3,45,406.52 | 6,49,106 |
07-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 351 | 5,88,758.21 | 6,88,615 |
08-Jan-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 265 | 2,56,619.14 | 2,98,534 |
09-Jan-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 256 | 3,47,163.37 | 5,06,829 |
12-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 279 | 4,25,477.51 | 5,51,364 |
13-Jan-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 236 | 3,09,176.14 | 4,75,349 |
14-Jan-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 267 | 4,15,333.04 | 6,91,540 |
16-Jan-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 290 | 4,59,786.68 | 7,18,417 |
19-Jan-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 295 | 3,49,215.74 | 4,62,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
