Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 180 | 2,36,090.53 | 3,11,671 |
04-Jun-2026 | 0.48 | 0.51 | 0.48 | 0.49 | 149 | 2,36,894.09 | 4,13,084 |
05-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.49 | 156 | 3,11,376.97 | 4,40,108 |
08-Jun-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 229 | 2,50,254.3 | 3,41,975 |
09-Jun-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 148 | 1,94,349.86 | 2,28,446 |
10-Jun-2026 | 0.48 | 0.49 | 0.46 | 0.48 | 143 | 2,00,020.53 | 2,90,866 |
11-Jun-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 91 | 69,916.45 | 1,46,975 |
12-Jun-2026 | 0.47 | 0.49 | 0.46 | 0.46 | 167 | 4,70,076.85 | 7,81,263 |
15-Jun-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 157 | 1,10,194.88 | 1,91,702 |
16-Jun-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 159 | 1,32,126.82 | 1,79,816 |
17-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 122 | 1,66,711.47 | 2,65,671 |
18-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 136 | 1,91,886.81 | 2,84,614 |
19-Jun-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 147 | 1,81,206.99 | 2,28,450 |
22-Jun-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 156 | 1,71,222.71 | 2,61,772 |
23-Jun-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 141 | 1,90,209.91 | 3,41,403 |
24-Jun-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 119 | 2,24,284.83 | 1,09,943 |
25-Jun-2026 | 0.46 | 0.47 | 0.42 | 0.44 | 193 | 3,30,508.11 | 6,26,804 |
29-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 194 | 2,30,353.12 | 4,87,505 |
30-Jun-2026 | 0.46 | 0.46 | 0.43 | 0.43 | 200 | 2,40,486.43 | 3,93,353 |
01-Jul-2026 | 0.44 | 0.48 | 0.44 | 0.46 | 180 | 1,62,580.46 | 2,90,022 |
02-Jul-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 3,308 | 2,83,691.82 | 2,97,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
