Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 146 | 1,64,047.71 | 2,68,425 |
15-Jul-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 115 | 75,418.69 | 1,55,897 |
16-Jul-2026 | 0.43 | 0.45 | 0.43 | 0.43 | 133 | 84,055.14 | 1,23,713 |
17-Jul-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 90 | 63,916.17 | 1,42,914 |
20-Jul-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 165 | 61,808.16 | 1,19,734 |
21-Jul-2026 | 0.43 | 0.45 | 0.42 | 0.42 | 133 | 1,12,364.16 | 2,08,577 |
22-Jul-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 142 | 1,76,877.27 | 3,46,547 |
23-Jul-2026 | 0.42 | 0.47 | 0.41 | 0.45 | 223 | 6,31,505.02 | 5,63,712 |
24-Jul-2026 | 0.46 | 0.46 | 0.43 | 0.43 | 151 | 1,56,585.06 | 2,67,892 |
27-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 155 | 2,03,683.05 | 3,93,722 |
28-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 109 | 1,50,763.35 | 2,56,523 |
29-Jul-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 98 | 1,64,270.31 | 2,27,306 |
30-Jul-2026 | 0.45 | 0.52 | 0.43 | 0.49 | 726 | 43,65,809.81 | 32,19,444 |
31-Jul-2026 | 0.51 | 0.55 | 0.48 | 0.53 | 745 | 22,72,909.16 | 30,12,495 |
03-Aug-2026 | 0.54 | 0.59 | 0.53 | 0.53 | 529 | 12,49,657.84 | 19,13,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
