Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.55 | 0.56 | 0.53 | 0.54 | 362 | 2,92,968.92 | 4,28,933 |
21-Oct-2025 | 0.54 | 0.56 | 0.52 | 0.54 | 238 | 1,45,076.91 | 1,97,110 |
23-Oct-2025 | 0.54 | 0.55 | 0.52 | 0.52 | 619 | 6,34,409.6 | 8,86,621 |
24-Oct-2025 | 0.52 | 0.54 | 0.52 | 0.52 | 377 | 3,66,439.47 | 2,58,510 |
27-Oct-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 528 | 11,78,936.19 | 11,83,832 |
28-Oct-2025 | 0.53 | 0.54 | 0.51 | 0.51 | 417 | 7,62,754.98 | 12,22,518 |
29-Oct-2025 | 0.51 | 0.53 | 0.5 | 0.52 | 388 | 3,76,608.21 | 5,67,232 |
30-Oct-2025 | 0.54 | 0.54 | 0.51 | 0.51 | 495 | 9,22,687.27 | 11,74,283 |
31-Oct-2025 | 0.5 | 0.53 | 0.5 | 0.52 | 268 | 11,67,555.89 | 13,39,119 |
03-Nov-2025 | 0.53 | 0.54 | 0.51 | 0.52 | 456 | 5,89,913.8 | 7,67,814 |
04-Nov-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 344 | 5,88,240.68 | 5,37,396 |
06-Nov-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 384 | 5,11,968.05 | 5,51,795 |
07-Nov-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 346 | 4,34,861.3 | 5,14,793 |
10-Nov-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 357 | 5,08,640.65 | 5,90,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.