Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 225 | 1,16,412.95 | 1,71,601 |
16-Apr-2026 | 0.49 | 0.49 | 0.46 | 0.48 | 287 | 2,29,677.31 | 3,71,104 |
17-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 211 | 3,04,958.15 | 6,17,772 |
20-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 212 | 2,04,272.01 | 3,55,925 |
21-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 169 | 1,67,996.71 | 2,52,429 |
22-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 187 | 3,87,522.81 | 3,57,213 |
23-Apr-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 121 | 1,60,606.63 | 2,47,649 |
24-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 107 | 1,40,979.89 | 2,32,142 |
27-Apr-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 201 | 3,01,341.13 | 5,29,622 |
28-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 154 | 2,39,159.34 | 4,52,148 |
29-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 143 | 1,21,315.84 | 2,21,136 |
30-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 144 | 1,28,628.92 | 2,35,719 |
04-May-2026 | 0.47 | 0.52 | 0.47 | 0.49 | 448 | 5,80,478.19 | 9,84,916 |
05-May-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 319 | 3,70,091.44 | 4,77,944 |
06-May-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 240 | 2,06,560.04 | 3,03,741 |
07-May-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 235 | 3,27,371.35 | 3,71,293 |
08-May-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 215 | 3,29,155.74 | 4,66,670 |
11-May-2026 | 0.51 | 0.6 | 0.51 | 0.58 | 1,085 | 42,58,986.2 | 51,67,620 |
12-May-2026 | 0.62 | 0.67 | 0.49 | 0.5 | 1,019 | 38,85,269.89 | 36,11,068 |
13-May-2026 | 0.52 | 0.53 | 0.49 | 0.49 | 412 | 4,86,976.99 | 6,94,585 |
14-May-2026 | 0.51 | 0.55 | 0.51 | 0.52 | 437 | 10,48,054.48 | 14,04,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
