Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 160 | 1,59,987.22 | 3,47,400 |
12-Mar-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 217 | 3,69,355.5 | 4,60,621 |
13-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 186 | 2,11,352.57 | 3,55,459 |
16-Mar-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 218 | 2,06,641.09 | 3,46,859 |
17-Mar-2026 | 0.42 | 0.44 | 0.42 | 0.43 | 126 | 62,954.29 | 1,05,629 |
18-Mar-2026 | 0.43 | 0.44 | 0.39 | 0.4 | 269 | 2,50,839.91 | 5,16,414 |
19-Mar-2026 | 0.4 | 0.42 | 0.39 | 0.39 | 322 | 3,79,979.8 | 6,53,430 |
20-Mar-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 162 | 60,584.02 | 1,35,169 |
23-Mar-2026 | 0.4 | 0.41 | 0.38 | 0.38 | 266 | 1,38,010.15 | 2,06,164 |
24-Mar-2026 | 0.38 | 0.4 | 0.37 | 0.37 | 258 | 1,16,407.16 | 2,52,938 |
25-Mar-2026 | 0.37 | 0.41 | 0.37 | 0.4 | 246 | 1,86,604.71 | 3,16,028 |
27-Mar-2026 | 0.38 | 0.41 | 0.38 | 0.39 | 233 | 3,11,389.74 | 5,14,641 |
30-Mar-2026 | 0.39 | 0.39 | 0.36 | 0.38 | 248 | 1,99,587.65 | 4,38,743 |
01-Apr-2026 | 0.39 | 0.44 | 0.39 | 0.42 | 231 | 1,39,621.38 | 2,77,138 |
02-Apr-2026 | 0.43 | 0.44 | 0.36 | 0.42 | 224 | 1,95,702.31 | 2,90,292 |
06-Apr-2026 | 0.42 | 0.44 | 0.4 | 0.41 | 272 | 1,66,610.28 | 3,24,061 |
07-Apr-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 165 | 97,647.28 | 2,24,478 |
08-Apr-2026 | 0.43 | 0.49 | 0.42 | 0.44 | 320 | 2,77,691.16 | 4,36,906 |
09-Apr-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 305 | 1,63,605.52 | 3,48,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
