Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 122 | 1,66,711.47 | 2,65,671 |
18-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 136 | 1,91,886.81 | 2,84,614 |
19-Jun-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 147 | 1,81,206.99 | 2,28,450 |
22-Jun-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 156 | 1,71,222.71 | 2,61,772 |
23-Jun-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 141 | 1,90,209.91 | 3,41,403 |
24-Jun-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 119 | 2,24,284.83 | 1,09,943 |
25-Jun-2026 | 0.46 | 0.47 | 0.42 | 0.44 | 193 | 3,30,508.11 | 6,26,804 |
29-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 194 | 2,30,353.12 | 4,87,505 |
30-Jun-2026 | 0.46 | 0.46 | 0.43 | 0.43 | 200 | 2,40,486.43 | 3,93,353 |
01-Jul-2026 | 0.44 | 0.48 | 0.44 | 0.46 | 180 | 1,62,580.46 | 2,90,022 |
02-Jul-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 3,308 | 2,83,691.82 | 2,97,230 |
03-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 155 | 1,04,469.5 | 2,06,046 |
06-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 134 | 2,30,994.11 | 3,47,702 |
07-Jul-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 113 | 80,294.13 | 1,40,506 |
08-Jul-2026 | 0.45 | 0.47 | 0.44 | 0.44 | 194 | 1,97,281.8 | 3,06,992 |
09-Jul-2026 | 0.46 | 0.46 | 0.38 | 0.44 | 217 | 3,01,868.53 | 4,15,563 |
10-Jul-2026 | 0.44 | 0.46 | 0.44 | 0.44 | 137 | 96,090.92 | 1,86,331 |
13-Jul-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 141 | 62,962.77 | 1,24,735 |
14-Jul-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 146 | 1,64,047.71 | 2,68,425 |
15-Jul-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 115 | 75,418.69 | 1,55,897 |
16-Jul-2026 | 0.43 | 0.45 | 0.43 | 0.43 | 133 | 84,055.14 | 1,23,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
