GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.45

(0.00%)

Mar 11, 2026|12:27:30 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	0.5	0.52	0.49	0.5	446	5,13,583.48	7,65,949
10-Feb-2026	0.5	0.52	0.49	0.5	377	6,42,350.93	8,83,195
11-Feb-2026	0.51	0.52	0.5	0.5	353	3,90,409.06	4,56,336
12-Feb-2026	0.51	0.51	0.48	0.49	275	4,69,425.86	4,52,906
13-Feb-2026	0.5	0.5	0.46	0.48	249	4,00,422.88	4,46,874
16-Feb-2026	0.49	0.5	0.48	0.48	244	2,41,951.9	3,17,884
17-Feb-2026	0.48	0.49	0.48	0.48	175	1,83,349.8	2,48,885
18-Feb-2026	0.48	0.49	0.48	0.48	174	1,51,773.74	2,11,113
19-Feb-2026	0.48	0.49	0.48	0.48	160	1,61,039.85	2,57,773
20-Feb-2026	0.49	0.49	0.46	0.48	212	2,56,321.08	2,66,326
23-Feb-2026	0.49	0.49	0.46	0.46	262	2,06,686.42	3,36,207
24-Feb-2026	0.46	0.49	0.46	0.47	253	4,71,279.15	5,43,585
25-Feb-2026	0.48	0.48	0.46	0.47	203	1,51,076.75	2,81,239
26-Feb-2026	0.48	0.48	0.46	0.47	181	2,46,475.64	4,04,908
27-Feb-2026	0.47	0.48	0.46	0.47	183	3,06,401.67	5,14,457
02-Mar-2026	0.46	0.47	0.43	0.45	296	3,69,516.9	5,93,141
04-Mar-2026	0.44	0.48	0.44	0.45	199	2,30,649.82	3,69,006
05-Mar-2026	0.48	0.48	0.45	0.47	187	3,22,225.54	5,18,857
06-Mar-2026	0.47	0.48	0.46	0.47	151	1,32,990.49	2,30,084
09-Mar-2026	0.48	0.48	0.42	0.44	305	4,14,532.8	5,49,880
10-Mar-2026	0.46	0.46	0.43	0.45	198	2,29,562.76	4,22,668

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice