Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.21 | 1.22 | 1.12 | 1.12 | 682 | 28,28,941.07 | 25,09,571 |
24-SEP-2024 | 1.08 | 1.17 | 1.08 | 1.16 | 475 | 12,42,100.32 | 10,88,895 |
25-SEP-2024 | 1.19 | 1.19 | 1.11 | 1.11 | 434 | 11,04,854.18 | 9,75,988 |
26-SEP-2024 | 1.14 | 1.14 | 1.06 | 1.1 | 347 | 5,36,776.83 | 4,89,643 |
27-SEP-2024 | 1.1 | 1.15 | 1.04 | 1.04 | 718 | 23,37,004.76 | 22,15,896 |
30-SEP-2024 | 1.03 | 1.05 | 0.98 | 0.98 | 721 | 10,41,804.24 | 10,52,564 |
01-OCT-2024 | 1 | 1.02 | 0.95 | 1.02 | 410 | 6,37,413.06 | 6,32,564 |
03-OCT-2024 | 1.05 | 1.07 | 0.99 | 0.99 | 669 | 11,65,133.4 | 11,26,753 |
04-OCT-2024 | 0.99 | 1.03 | 0.95 | 1.03 | 363 | 4,47,645.85 | 4,37,828 |
07-OCT-2024 | 1.01 | 1.08 | 0.98 | 1 | 411 | 7,20,786.35 | 7,01,646 |
08-OCT-2024 | 1.03 | 1.05 | 1 | 1.04 | 451 | 8,92,726.94 | 8,52,395 |
09-OCT-2024 | 1.07 | 1.09 | 1.05 | 1.07 | 458 | 7,24,957.68 | 6,71,403 |
10-OCT-2024 | 1.07 | 1.12 | 1.01 | 1.03 | 577 | 20,32,106.54 | 19,83,663 |
11-OCT-2024 | 1.05 | 1.07 | 0.98 | 1.01 | 451 | 9,53,900.31 | 9,17,552 |
14-OCT-2024 | 1.01 | 1.05 | 0.96 | 1.03 | 310 | 3,32,256.88 | 3,27,271 |
15-OCT-2024 | 1.05 | 1.05 | 1 | 1.02 | 192 | 1,99,713.54 | 1,93,467 |
16-OCT-2024 | 1.02 | 1.04 | 1 | 1.02 | 186 | 1,39,718.94 | 1,35,921 |
17-OCT-2024 | 1 | 1.03 | 0.96 | 0.99 | 318 | 8,35,047.04 | 8,55,621 |
18-OCT-2024 | 0.99 | 1.01 | 0.95 | 0.98 | 297 | 4,33,866.42 | 4,40,027 |
21-OCT-2024 | 1 | 1 | 0.93 | 0.94 | 490 | 9,88,394.46 | 10,48,246 |
22-OCT-2024 | 0.94 | 0.94 | 0.89 | 0.89 | 495 | 6,29,899.23 | 6,97,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
