Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 185 | 191.65 | 165.4 | 168.67 | 4,15,891 | 11,56,40,67,263.67 | 2,21,50,447 |
27-Aug-2026 | 172 | 173.94 | 164.1 | 165.13 | 49,449 | 1,19,56,90,099.01 | 19,87,229 |
28-Aug-2026 | 165.13 | 170.4 | 156.91 | 158.66 | 46,651 | 87,86,82,405.05 | 14,57,792 |
31-Aug-2026 | 157.91 | 158.66 | 149.55 | 150.97 | 24,227 | 50,48,04,205.72 | 14,31,755 |
01-Sep-2026 | 152.5 | 164.4 | 149.51 | 161.79 | 52,982 | 1,07,48,93,269.18 | 12,37,206 |
02-Sep-2026 | 159.75 | 164.7 | 158.1 | 163.83 | 24,912 | 39,39,35,364.56 | 7,23,943 |
03-Sep-2026 | 164.4 | 164.4 | 156.51 | 157.62 | 12,816 | 20,59,70,722.1 | 4,01,701 |
04-Sep-2026 | 158 | 162.01 | 157.51 | 161.1 | 15,002 | 21,25,52,736.11 | 3,77,772 |
07-Sep-2026 | 161.75 | 161.99 | 154.2 | 155.42 | 9,214 | 16,95,93,274.8 | 5,35,137 |
08-Sep-2026 | 156.9 | 157.2 | 152.54 | 153.64 | 6,358 | 8,56,60,398.13 | 2,05,683 |
09-Sep-2026 | 153.65 | 160 | 152.61 | 158.69 | 11,878 | 16,80,24,443.47 | 3,36,773 |
10-Sep-2026 | 160.24 | 163.9 | 153.25 | 155.33 | 27,727 | 30,48,09,159.74 | 5,47,222 |
11-Sep-2026 | 155 | 155.2 | 151 | 152.6 | 7,632 | 10,62,00,100.24 | 3,00,323 |
15-Sep-2026 | 152.61 | 153.09 | 141.2 | 142.55 | 9,188 | 11,60,13,267.87 | 3,82,084 |
16-Sep-2026 | 142.73 | 144.45 | 137.5 | 138.83 | 7,514 | 7,72,32,063.87 | 1,99,928 |
17-Sep-2026 | 138 | 147.14 | 138 | 145.03 | 12,011 | 10,24,93,978.1 | 2,41,185 |
18-Sep-2026 | 145.84 | 145.84 | 142 | 142.5 | 2,969 | 2,83,93,907.35 | 93,327 |
21-Sep-2026 | 143 | 168.33 | 141.5 | 162.71 | 1,38,015 | 2,92,97,99,523.66 | 13,72,899 |
22-Sep-2026 | 162.51 | 163.76 | 157.52 | 159.34 | 28,553 | 30,70,32,711.56 | 4,15,547 |
23-Sep-2026 | 158.6 | 158.6 | 148.41 | 150.04 | 27,271 | 29,78,92,857.56 | 6,92,872 |
24-Sep-2026 | 148.8 | 148.8 | 145.15 | 145.94 | 7,790 | 6,58,92,927.5 | 1,65,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
