Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 185 | 191.65 | 165.4 | 168.67 | 4,15,891 | 11,56,40,67,263.67 | 2,21,50,447 |
27-Aug-2026 | 172 | 173.94 | 164.1 | 165.13 | 49,449 | 1,19,56,90,099.01 | 19,87,229 |
28-Aug-2026 | 165.13 | 170.4 | 156.91 | 158.66 | 46,651 | 87,86,82,405.05 | 14,57,792 |
31-Aug-2026 | 157.91 | 158.66 | 149.55 | 150.97 | 24,227 | 50,48,04,205.72 | 14,31,755 |
01-Sep-2026 | 152.5 | 164.4 | 149.51 | 161.79 | 52,982 | 1,07,48,93,269.18 | 12,37,206 |
02-Sep-2026 | 159.75 | 164.7 | 158.1 | 163.83 | 24,912 | 39,39,35,364.56 | 7,23,943 |
03-Sep-2026 | 164.4 | 164.4 | 156.51 | 157.62 | 12,816 | 20,59,70,722.1 | 4,01,701 |
04-Sep-2026 | 158 | 162.01 | 157.51 | 161.1 | 15,002 | 21,25,52,736.11 | 3,77,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
