Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 142.73 | 144.45 | 137.5 | 138.83 | 7,514 | 7,72,32,063.87 | 1,99,928 |
17-Sep-2026 | 138 | 147.14 | 138 | 145.03 | 12,011 | 10,24,93,978.1 | 2,41,185 |
18-Sep-2026 | 145.84 | 145.84 | 142 | 142.5 | 2,969 | 2,83,93,907.35 | 93,327 |
21-Sep-2026 | 143 | 168.33 | 141.5 | 162.71 | 1,38,015 | 2,92,97,99,523.66 | 13,72,899 |
22-Sep-2026 | 162.51 | 163.76 | 157.52 | 159.34 | 28,553 | 30,70,32,711.56 | 4,15,547 |
23-Sep-2026 | 158.6 | 158.6 | 148.41 | 150.04 | 27,271 | 29,78,92,857.56 | 6,92,872 |
24-Sep-2026 | 148.8 | 148.8 | 145.15 | 145.94 | 7,790 | 6,58,92,927.5 | 1,65,415 |
25-Sep-2026 | 146 | 146.75 | 140.01 | 142.26 | 7,990 | 8,03,13,048.02 | 2,53,626 |
28-Sep-2026 | 144.8 | 144.8 | 139.5 | 140.93 | 5,240 | 5,14,63,869.25 | 1,40,494 |
29-Sep-2026 | 141.3 | 142.79 | 139.4 | 140.42 | 5,334 | 4,28,46,394.55 | 1,03,006 |
30-Sep-2026 | 140 | 143.05 | 139.21 | 140.05 | 4,152 | 4,35,41,561.51 | 1,26,559 |
01-Oct-2026 | 140.76 | 140.76 | 133 | 135.27 | 8,707 | 7,18,54,937.19 | 2,42,217 |
05-Oct-2026 | 136.58 | 140 | 134.01 | 135.87 | 3,727 | 3,01,39,017.98 | 85,067 |
06-Oct-2026 | 135.12 | 142.95 | 135.12 | 141.71 | 10,481 | 10,16,67,260.85 | 1,62,653 |
07-Oct-2026 | 142.61 | 148.17 | 141 | 146.35 | 6,573 | 6,56,89,648.16 | 1,54,722 |
08-Oct-2026 | 148 | 149.5 | 141.88 | 145.1 | 5,499 | 4,94,03,917.75 | 1,40,992 |
09-Oct-2026 | 145.99 | 148 | 142.32 | 147.07 | 3,333 | 2,85,40,806 | 87,191 |
12-Oct-2026 | 145.2 | 150.5 | 143.09 | 144.27 | 4,352 | 3,30,26,920.4 | 70,549 |
13-Oct-2026 | 144 | 145.5 | 141 | 143.78 | 2,233 | 2,05,34,671.79 | 60,464 |
14-Oct-2026 | 143.99 | 147.9 | 142.02 | 145.76 | 3,699 | 3,71,28,603.13 | 1,03,498 |
15-Oct-2026 | 145.74 | 146.97 | 140 | 140.82 | 3,246 | 2,87,61,500.82 | 92,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
