Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 142.61 | 148.17 | 141 | 146.35 | 6,573 | 6,56,89,648.16 | 1,54,722 |
08-Oct-2026 | 148 | 149.5 | 141.88 | 145.1 | 5,499 | 4,94,03,917.75 | 1,40,992 |
09-Oct-2026 | 145.99 | 148 | 142.32 | 147.07 | 3,333 | 2,85,40,806 | 87,191 |
12-Oct-2026 | 145.2 | 150.5 | 143.09 | 144.27 | 4,352 | 3,30,26,920.4 | 70,549 |
13-Oct-2026 | 144 | 145.5 | 141 | 143.78 | 2,233 | 2,05,34,671.79 | 60,464 |
14-Oct-2026 | 143.99 | 147.9 | 142.02 | 145.76 | 3,699 | 3,71,28,603.13 | 1,03,498 |
15-Oct-2026 | 145.74 | 146.97 | 140 | 140.82 | 3,246 | 2,87,61,500.82 | 92,068 |
16-Oct-2026 | 140.82 | 142.99 | 139.22 | 139.98 | 2,871 | 2,20,64,712.89 | 69,868 |
19-Oct-2026 | 139.5 | 139.89 | 133 | 134.36 | 3,726 | 3,35,47,715.17 | 1,31,178 |
21-Oct-2026 | 133.96 | 133.96 | 125.3 | 126.56 | 4,700 | 4,30,43,399.16 | 1,48,067 |
22-Oct-2026 | 125 | 127.25 | 122.89 | 123.92 | 4,509 | 4,36,72,997.24 | 1,84,239 |
23-Oct-2026 | 123.12 | 123.5 | 115 | 116.13 | 7,525 | 4,80,07,389.1 | 2,07,798 |
26-Oct-2026 | 114.95 | 121 | 113.56 | 120.42 | 8,640 | 4,05,09,734.86 | 1,46,402 |
27-Oct-2026 | 121 | 126.99 | 120.43 | 126.49 | 6,941 | 5,15,52,525.34 | 2,50,840 |
28-Oct-2026 | 128.99 | 133.3 | 125.47 | 132.26 | 5,395 | 4,01,03,182.81 | 1,41,748 |
29-Oct-2026 | 132 | 132.67 | 125.94 | 126.74 | 3,476 | 2,64,46,448.92 | 92,315 |
30-Oct-2026 | 126.3 | 126.73 | 122.25 | 123.02 | 2,756 | 1,41,26,069.07 | 54,492 |
02-Nov-2026 | 123.99 | 126.5 | 122.16 | 125.47 | 4,344 | 2,57,80,621.21 | 81,635 |
03-Nov-2026 | 126 | 129.8 | 125.48 | 127.53 | 3,078 | 2,08,47,607.73 | 89,741 |
04-Nov-2026 | 128.47 | 144 | 125.11 | 142.83 | 33,955 | 47,65,56,242.17 | 5,21,107 |
05-Nov-2026 | 144.2 | 144.21 | 138 | 139.47 | 5,486 | 4,15,28,996.87 | 1,29,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
