Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.7 | 8.8 | 8.7 | 8.8 | 5 | 1,31,250 | 12,000 |
14-May-2026 | 9.3 | 9.3 | 9.2 | 9.2 | 3 | 1,11,000 | 12,000 |
15-May-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 27,450 | 3,000 |
18-May-2026 | 7.5 | 9.1 | 7.5 | 9.1 | 2 | 49,800 | 3,000 |
19-May-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 26,400 | 3,000 |
21-May-2026 | 8.8 | 8.85 | 8.4 | 8.85 | 3 | 1,04,700 | 9,000 |
22-May-2026 | 9.45 | 9.45 | 8 | 9 | 3 | 79,350 | 9,000 |
26-May-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
01-Jun-2026 | 9.85 | 9.85 | 9 | 9 | 3 | 85,650 | 6,000 |
03-Jun-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 25,050 | 3,000 |
04-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
05-Jun-2026 | 7.35 | 8.2 | 7.3 | 8.2 | 4 | 92,550 | 6,000 |
08-Jun-2026 | 8.95 | 8.95 | 8.25 | 8.25 | 5 | 1,30,050 | 3,000 |
10-Jun-2026 | 8.3 | 8.4 | 8.3 | 8.4 | 2 | 50,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
