Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 12.5 | 13 | 12.5 | 13 | 3 | 1,14,000 | 9,000 |
22-Apr-2025 | 13.65 | 13.65 | 12.85 | 12.85 | 6 | 2,43,300 | 18,000 |
24-Apr-2025 | 12.85 | 13.45 | 12.85 | 13.45 | 6 | 2,36,700 | 18,000 |
30-Apr-2025 | 13 | 13 | 12.8 | 12.8 | 3 | 1,15,800 | 9,000 |
02-May-2025 | 12.8 | 13.4 | 12.75 | 12.8 | 7 | 2,73,150 | 15,000 |
06-May-2025 | 12.25 | 13 | 12 | 12.3 | 4 | 1,48,650 | 9,000 |
07-May-2025 | 14.2 | 14.75 | 12.8 | 14.75 | 10 | 4,27,650 | 27,000 |
08-May-2025 | 16 | 16.8 | 14.8 | 14.8 | 5 | 2,39,700 | 15,000 |
09-May-2025 | 15.1 | 15.65 | 14.2 | 14.2 | 7 | 3,18,750 | 18,000 |
12-May-2025 | 16.85 | 16.85 | 16.6 | 16.6 | 2 | 1,00,350 | 6,000 |
13-May-2025 | 16.6 | 16.6 | 15.35 | 15.35 | 5 | 2,44,950 | 15,000 |
14-May-2025 | 15.5 | 15.5 | 14.05 | 14.05 | 2 | 88,650 | 6,000 |
15-May-2025 | 15 | 16 | 14.65 | 15.6 | 7 | 3,21,600 | 15,000 |
19-May-2025 | 15 | 15.5 | 15 | 15.5 | 4 | 2,29,200 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
