Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9.25 | 9.35 | 9.25 | 9.35 | 2 | 55,800 | 3,000 |
19-Feb-2026 | 9.2 | 9.4 | 9.2 | 9.3 | 4 | 1,11,750 | 9,000 |
20-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 28,050 | 3,000 |
24-Feb-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 28,200 | 3,000 |
26-Feb-2026 | 8.45 | 8.55 | 8.45 | 8.55 | 2 | 51,000 | 6,000 |
27-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 51,900 | 6,000 |
02-Mar-2026 | 8.65 | 8.7 | 8.15 | 8.7 | 5 | 1,28,400 | 9,000 |
04-Mar-2026 | 8.2 | 8.7 | 8.1 | 8.65 | 13 | 3,33,000 | 21,000 |
05-Mar-2026 | 8.7 | 8.7 | 8.1 | 8.1 | 4 | 1,02,450 | 12,000 |
06-Mar-2026 | 8.5 | 8.75 | 8.5 | 8.75 | 2 | 51,750 | 6,000 |
09-Mar-2026 | 8.25 | 8.25 | 8.1 | 8.1 | 4 | 98,100 | 12,000 |
11-Mar-2026 | 8.1 | 8.1 | 8 | 8 | 3 | 96,900 | 12,000 |
12-Mar-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 23,850 | 3,000 |
13-Mar-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 23,850 | 3,000 |
16-Mar-2026 | 7.85 | 8.15 | 7 | 7.5 | 7 | 1,57,950 | 12,000 |
18-Mar-2026 | 7.5 | 7.5 | 6.4 | 7.45 | 6 | 1,27,200 | 15,000 |
19-Mar-2026 | 7.2 | 7.4 | 7.2 | 7.4 | 2 | 43,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
