Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 11.55 | 11.95 | 9.65 | 11.95 | 6 | 2,01,450 | 15,000 |
03-Oct-2025 | 11.2 | 11.9 | 11.2 | 11.9 | 2 | 69,300 | 3,000 |
08-Oct-2025 | 10.6 | 12.3 | 10.6 | 11.5 | 4 | 1,36,650 | 6,000 |
09-Oct-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 34,350 | 3,000 |
10-Oct-2025 | 12 | 12 | 11.6 | 11.6 | 2 | 70,800 | 6,000 |
13-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 34,800 | 3,000 |
14-Oct-2025 | 12 | 12 | 11.1 | 11.45 | 3 | 1,04,850 | 9,000 |
15-Oct-2025 | 11.85 | 11.85 | 11.15 | 11.15 | 2 | 69,000 | 6,000 |
16-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 69,000 | 6,000 |
21-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 34,500 | 3,000 |
23-Oct-2025 | 11.5 | 12.95 | 11.5 | 12.4 | 8 | 2,90,850 | 21,000 |
24-Oct-2025 | 11.85 | 11.85 | 11.7 | 11.7 | 4 | 1,41,600 | 12,000 |
29-Oct-2025 | 11.7 | 11.7 | 11.1 | 11.1 | 2 | 68,400 | 6,000 |
30-Oct-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 35,400 | 3,000 |
31-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 34,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.