iifl-logo

Gajanand International Ltd Historical Data

11.5
(-2.54%)
Oct 31, 2025|03:50:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gajanand International Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

11.55

11.959.6511.9562,01,45015,000

03-Oct-2025

11.2

11.911.211.9269,3003,000

08-Oct-2025

10.6

12.310.611.541,36,6506,000

09-Oct-2025

11.45

11.4511.4511.45134,3503,000

10-Oct-2025

12

1211.611.6270,8006,000

13-Oct-2025

11.6

11.611.611.6134,8003,000

14-Oct-2025

12

1211.111.4531,04,8509,000

15-Oct-2025

11.85

11.8511.1511.15269,0006,000

16-Oct-2025

11.5

11.511.511.5269,0006,000

21-Oct-2025

11.5

11.511.511.5134,5003,000

23-Oct-2025

11.5

12.9511.512.482,90,85021,000

24-Oct-2025

11.85

11.8511.711.741,41,60012,000

29-Oct-2025

11.7

11.711.111.1268,4006,000

30-Oct-2025

11.8

11.811.811.8135,4003,000

Gajanand International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.