Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 24,450 | 3,000 |
23-Jun-2026 | 8.55 | 8.6 | 8 | 8 | 4 | 1,01,100 | 9,000 |
25-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
01-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
02-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
06-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
07-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
08-Jul-2026 | 8.1 | 8.1 | 7.35 | 8.05 | 3 | 70,500 | 6,000 |
09-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 2 | 48,600 | 6,000 |
15-Jul-2026 | 8.5 | 8.65 | 8.5 | 8.65 | 2 | 51,450 | 6,000 |
20-Jul-2026 | 8.25 | 8.6 | 8.15 | 8.6 | 3 | 75,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
