Gajanand International Ltd

Gajanand International Ltd Historical Data

NSEBSE

₹13.2

(-0.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.9	13.9	13.25	13.25	2	81,450	6,000
23-Jun-2025	13.25	13.85	12.3	12.85	24	9,42,900	66,000
24-Jun-2025	13.2	13.2	12.8	12.95	13	5,04,300	36,000
25-Jun-2025	13.1	13.1	12.95	13	3	1,17,450	9,000
26-Jun-2025	12.85	12.95	12.85	12.95	4	1,55,100	12,000
27-Jun-2025	13	13	12.8	12.8	5	2,70,750	21,000
30-Jun-2025	13.25	14.1	12.8	14.05	23	9,18,150	60,000
01-Jul-2025	14.3	14.3	13.45	13.75	12	5,38,050	30,000
02-Jul-2025	13.5	13.5	13.15	13.15	8	3,19,050	24,000
03-Jul-2025	13.2	13.2	13.05	13.05	9	3,53,250	27,000
04-Jul-2025	13.35	13.35	13	13.3	5	1,98,900	15,000
07-Jul-2025	13.5	13.5	12.95	13.05	16	6,27,900	39,000
08-Jul-2025	13	13	12.8	12.8	10	4,24,800	30,000
09-Jul-2025	13.2	13.2	12.8	12.9	6	2,32,050	15,000
10-Jul-2025	13	13	12.65	12.65	2	76,950	6,000
11-Jul-2025	13	13.2	13	13.2	2	78,600	6,000
14-Jul-2025	12.7	13.05	12.7	13	6	2,33,250	18,000
15-Jul-2025	13	13	13	13	1	39,000	3,000
16-Jul-2025	12.85	12.85	12.85	12.85	1	38,550	3,000
17-Jul-2025	13.25	13.25	13.25	13.25	2	79,500	6,000
18-Jul-2025	13.2	13.2	13.2	13.2	2	79,200	6,000

Gajanand International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice