Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 12.6 | 12.7 | 12.6 | 12.7 | 2 | 75,900 | 6,000 |
22-Aug-2025 | 12.8 | 12.9 | 12.8 | 12.9 | 2 | 77,100 | 6,000 |
25-Aug-2025 | 13.25 | 13.25 | 12.6 | 12.6 | 7 | 2,71,200 | 15,000 |
29-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
01-Sep-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 38,250 | 3,000 |
02-Sep-2025 | 12.5 | 13 | 12.1 | 12.3 | 9 | 4,11,000 | 27,000 |
03-Sep-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 36,900 | 3,000 |
04-Sep-2025 | 12.3 | 12.3 | 12.15 | 12.15 | 2 | 73,350 | 6,000 |
08-Sep-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 36,450 | 3,000 |
10-Sep-2025 | 12.2 | 12.2 | 12 | 12 | 2 | 72,600 | 6,000 |
16-Sep-2025 | 12 | 12.75 | 11.75 | 12.7 | 5 | 1,83,000 | 15,000 |
17-Sep-2025 | 12 | 12.2 | 12 | 12.2 | 3 | 1,08,750 | 6,000 |
18-Sep-2025 | 12.45 | 13 | 12.45 | 12.9 | 6 | 2,30,100 | 18,000 |
19-Sep-2025 | 12.9 | 13.15 | 12.55 | 13.05 | 4 | 1,54,650 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.