Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 36,450 | 3,000 |
12-Nov-2025 | 12.45 | 12.85 | 11 | 11 | 4 | 1,46,250 | 9,000 |
13-Nov-2025 | 11.75 | 11.85 | 11.15 | 11.15 | 6 | 2,09,400 | 15,000 |
14-Nov-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 34,350 | 3,000 |
18-Nov-2025 | 11.45 | 11.6 | 11 | 11 | 4 | 1,35,300 | 9,000 |
20-Nov-2025 | 11.4 | 11.45 | 11.15 | 11.15 | 3 | 1,02,000 | 6,000 |
25-Nov-2025 | 11.15 | 12.15 | 10.2 | 10.2 | 3 | 1,00,500 | 6,000 |
26-Nov-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 32,250 | 3,000 |
28-Nov-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 32,850 | 3,000 |
01-Dec-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 35,700 | 3,000 |
04-Dec-2025 | 11 | 11 | 10.8 | 10.8 | 4 | 1,30,800 | 9,000 |
08-Dec-2025 | 11.9 | 11.9 | 9.65 | 9.75 | 12 | 3,63,450 | 30,000 |
09-Dec-2025 | 10 | 10 | 9.8 | 9.8 | 2 | 59,400 | 6,000 |
10-Dec-2025 | 9.8 | 11.7 | 9.8 | 10.9 | 18 | 6,33,750 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.