Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 31,800 | 3,000 |
24-Dec-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 31,800 | 3,000 |
26-Dec-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 30,750 | 3,000 |
29-Dec-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 30,750 | 3,000 |
30-Dec-2025 | 9.8 | 9.8 | 9.5 | 9.8 | 5 | 1,46,100 | 12,000 |
01-Jan-2026 | 10.1 | 10.1 | 9.55 | 9.55 | 3 | 88,800 | 9,000 |
02-Jan-2026 | 10.25 | 10.25 | 10.2 | 10.2 | 3 | 91,950 | 9,000 |
06-Jan-2026 | 10 | 12 | 10 | 11.8 | 16 | 7,58,400 | 69,000 |
07-Jan-2026 | 12.3 | 12.3 | 10.8 | 11 | 3 | 1,02,300 | 9,000 |
08-Jan-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 33,900 | 3,000 |
19-Jan-2026 | 9.6 | 10.1 | 9.6 | 10.1 | 4 | 1,18,950 | 9,000 |
20-Jan-2026 | 10.25 | 10.3 | 10.15 | 10.15 | 3 | 92,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
