Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 9 | 10.45 | 9 | 10.45 | 4 | 1,12,650 | 12,000 |
28-Jan-2026 | 10 | 10.05 | 9.2 | 10.05 | 10 | 2,88,900 | 21,000 |
29-Jan-2026 | 9.45 | 9.95 | 9.45 | 9.9 | 5 | 1,47,150 | 12,000 |
30-Jan-2026 | 9.95 | 10.1 | 9.95 | 10.1 | 2 | 60,150 | 6,000 |
01-Feb-2026 | 10 | 10 | 9.25 | 9.25 | 5 | 1,41,450 | 15,000 |
02-Feb-2026 | 9.5 | 9.9 | 9.1 | 9.1 | 5 | 1,41,150 | 12,000 |
03-Feb-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 28,950 | 3,000 |
04-Feb-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 28,950 | 3,000 |
06-Feb-2026 | 9.35 | 9.45 | 9.3 | 9.45 | 7 | 1,96,500 | 15,000 |
09-Feb-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 56,400 | 6,000 |
10-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 29,700 | 3,000 |
11-Feb-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 57,600 | 6,000 |
12-Feb-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 28,650 | 3,000 |
13-Feb-2026 | 9.5 | 9.8 | 9.5 | 9.75 | 6 | 1,74,300 | 18,000 |
16-Feb-2026 | 9.3 | 9.7 | 9.25 | 9.7 | 3 | 84,750 | 6,000 |
17-Feb-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 27,900 | 3,000 |
18-Feb-2026 | 9.25 | 9.35 | 9.25 | 9.35 | 2 | 55,800 | 3,000 |
19-Feb-2026 | 9.2 | 9.4 | 9.2 | 9.3 | 4 | 1,11,750 | 9,000 |
20-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 28,050 | 3,000 |
24-Feb-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 28,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
