Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.85 | 9.85 | 9 | 9 | 3 | 85,650 | 6,000 |
03-Jun-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 25,050 | 3,000 |
04-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
05-Jun-2026 | 7.35 | 8.2 | 7.3 | 8.2 | 4 | 92,550 | 6,000 |
08-Jun-2026 | 8.95 | 8.95 | 8.25 | 8.25 | 5 | 1,30,050 | 3,000 |
10-Jun-2026 | 8.3 | 8.4 | 8.3 | 8.4 | 2 | 50,100 | 6,000 |
12-Jun-2026 | 7.6 | 8.75 | 7.6 | 8.75 | 4 | 97,800 | 9,000 |
15-Jun-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 24,600 | 3,000 |
19-Jun-2026 | 8.2 | 8.2 | 8.15 | 8.15 | 2 | 49,050 | 6,000 |
22-Jun-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 24,450 | 3,000 |
23-Jun-2026 | 8.55 | 8.6 | 8 | 8 | 4 | 1,01,100 | 9,000 |
25-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
