| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 11.55 | 11.95 | 9.65 | 11.95 | 6 | 2,01,450 | 15,000 | 
| 03-Oct-2025 | 11.2 | 11.9 | 11.2 | 11.9 | 2 | 69,300 | 3,000 | 
| 08-Oct-2025 | 10.6 | 12.3 | 10.6 | 11.5 | 4 | 1,36,650 | 6,000 | 
| 09-Oct-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 34,350 | 3,000 | 
| 10-Oct-2025 | 12 | 12 | 11.6 | 11.6 | 2 | 70,800 | 6,000 | 
| 13-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 34,800 | 3,000 | 
| 14-Oct-2025 | 12 | 12 | 11.1 | 11.45 | 3 | 1,04,850 | 9,000 | 
| 15-Oct-2025 | 11.85 | 11.85 | 11.15 | 11.15 | 2 | 69,000 | 6,000 | 
| 16-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 69,000 | 6,000 | 
| 21-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 34,500 | 3,000 | 
| 23-Oct-2025 | 11.5 | 12.95 | 11.5 | 12.4 | 8 | 2,90,850 | 21,000 | 
| 24-Oct-2025 | 11.85 | 11.85 | 11.7 | 11.7 | 4 | 1,41,600 | 12,000 | 
| 29-Oct-2025 | 11.7 | 11.7 | 11.1 | 11.1 | 2 | 68,400 | 6,000 | 
| 30-Oct-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 35,400 | 3,000 | 
| 31-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 34,500 | 3,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.