Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 1,14,750 | 9,000 |
02-Apr-2025 | 13 | 13 | 12.55 | 12.75 | 3 | 1,14,900 | 9,000 |
04-Apr-2025 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
07-Apr-2025 | 12.8 | 12.8 | 12.75 | 12.75 | 3 | 1,14,900 | 6,000 |
08-Apr-2025 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
11-Apr-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
15-Apr-2025 | 12.55 | 12.6 | 12.55 | 12.6 | 3 | 1,13,100 | 9,000 |
16-Apr-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 75,600 | 6,000 |
17-Apr-2025 | 12.55 | 12.55 | 12.35 | 12.4 | 10 | 4,08,450 | 33,000 |
21-Apr-2025 | 12.5 | 13 | 12.5 | 13 | 3 | 1,14,000 | 9,000 |
22-Apr-2025 | 13.65 | 13.65 | 12.85 | 12.85 | 6 | 2,43,300 | 18,000 |
24-Apr-2025 | 12.85 | 13.45 | 12.85 | 13.45 | 6 | 2,36,700 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
