Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 12.95 | 12.95 | 12.9 | 12.9 | 3 | 1,16,400 | 9,000 |
04-Aug-2025 | 12.55 | 12.55 | 12.4 | 12.4 | 3 | 1,12,200 | 9,000 |
05-Aug-2025 | 13.05 | 13.05 | 12.75 | 12.75 | 4 | 1,54,050 | 12,000 |
06-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
07-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
08-Aug-2025 | 12.4 | 12.5 | 12.4 | 12.5 | 3 | 1,12,050 | 6,000 |
11-Aug-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 36,600 | 3,000 |
13-Aug-2025 | 12.35 | 12.7 | 12.35 | 12.7 | 2 | 75,150 | 6,000 |
14-Aug-2025 | 12.7 | 12.7 | 12.25 | 12.25 | 2 | 74,850 | 6,000 |
19-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
20-Aug-2025 | 12.3 | 13.15 | 12.3 | 12.6 | 8 | 3,07,650 | 18,000 |
21-Aug-2025 | 12.6 | 12.7 | 12.6 | 12.7 | 2 | 75,900 | 6,000 |
22-Aug-2025 | 12.8 | 12.9 | 12.8 | 12.9 | 2 | 77,100 | 6,000 |
25-Aug-2025 | 13.25 | 13.25 | 12.6 | 12.6 | 7 | 2,71,200 | 15,000 |
29-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.