Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 12.2 | 12.2 | 12 | 12 | 2 | 72,600 | 6,000 |
16-Sep-2025 | 12 | 12.75 | 11.75 | 12.7 | 5 | 1,83,000 | 15,000 |
17-Sep-2025 | 12 | 12.2 | 12 | 12.2 | 3 | 1,08,750 | 6,000 |
18-Sep-2025 | 12.45 | 13 | 12.45 | 12.9 | 6 | 2,30,100 | 18,000 |
19-Sep-2025 | 12.9 | 13.15 | 12.55 | 13.05 | 4 | 1,54,650 | 12,000 |
22-Sep-2025 | 12.4 | 12.65 | 12.15 | 12.25 | 7 | 2,58,900 | 18,000 |
23-Sep-2025 | 12.6 | 12.75 | 12.45 | 12.45 | 3 | 1,13,400 | 6,000 |
24-Sep-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 36,900 | 3,000 |
25-Sep-2025 | 12.2 | 12.2 | 12.15 | 12.15 | 2 | 73,050 | 6,000 |
29-Sep-2025 | 11.9 | 12 | 11.55 | 11.8 | 3 | 1,06,350 | 9,000 |
30-Sep-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 35,550 | 3,000 |
01-Oct-2025 | 11.55 | 11.95 | 9.65 | 11.95 | 6 | 2,01,450 | 15,000 |
03-Oct-2025 | 11.2 | 11.9 | 11.2 | 11.9 | 2 | 69,300 | 3,000 |
08-Oct-2025 | 10.6 | 12.3 | 10.6 | 11.5 | 4 | 1,36,650 | 6,000 |
09-Oct-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 34,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.