Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.75 | 7.35 | 6.75 | 7.35 | 3 | 64,350 | 6,000 |
02-Apr-2026 | 7.35 | 7.35 | 7.2 | 7.2 | 2 | 43,650 | 6,000 |
09-Apr-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 21,900 | 3,000 |
10-Apr-2026 | 8.45 | 8.5 | 8.3 | 8.3 | 7 | 1,77,150 | 18,000 |
15-Apr-2026 | 8.3 | 9.4 | 8.3 | 8.5 | 6 | 1,85,700 | 9,000 |
16-Apr-2026 | 9.2 | 9.2 | 9 | 9 | 2 | 54,600 | 3,000 |
17-Apr-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 26,550 | 3,000 |
20-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 26,700 | 3,000 |
21-Apr-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 25,650 | 3,000 |
27-Apr-2026 | 7.5 | 8.75 | 7.5 | 8.75 | 2 | 48,750 | 3,000 |
28-Apr-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25,500 | 3,000 |
29-Apr-2026 | 8.75 | 9.15 | 8.6 | 8.85 | 4 | 1,05,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
