Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 13 | 13 | 12.65 | 12.65 | 2 | 76,950 | 6,000 |
11-Jul-2025 | 13 | 13.2 | 13 | 13.2 | 2 | 78,600 | 6,000 |
14-Jul-2025 | 12.7 | 13.05 | 12.7 | 13 | 6 | 2,33,250 | 18,000 |
15-Jul-2025 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
16-Jul-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 38,550 | 3,000 |
17-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 79,500 | 6,000 |
18-Jul-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 2 | 79,200 | 6,000 |
22-Jul-2025 | 13.15 | 13.15 | 12.85 | 12.85 | 3 | 1,16,550 | 9,000 |
23-Jul-2025 | 12.65 | 12.8 | 12.5 | 12.8 | 8 | 3,03,600 | 18,000 |
24-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 37,950 | 3,000 |
25-Jul-2025 | 12.7 | 12.7 | 12.6 | 12.6 | 3 | 1,13,700 | 9,000 |
28-Jul-2025 | 12.6 | 12.9 | 12.6 | 12.9 | 2 | 76,500 | 6,000 |
29-Jul-2025 | 12.4 | 13.9 | 12.4 | 13.2 | 22 | 8,72,400 | 54,000 |
30-Jul-2025 | 13 | 13.4 | 13 | 13.4 | 2 | 79,200 | 6,000 |
31-Jul-2025 | 12.95 | 12.95 | 12.9 | 12.9 | 3 | 1,16,400 | 9,000 |
04-Aug-2025 | 12.55 | 12.55 | 12.4 | 12.4 | 3 | 1,12,200 | 9,000 |
05-Aug-2025 | 13.05 | 13.05 | 12.75 | 12.75 | 4 | 1,54,050 | 12,000 |
06-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
07-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
08-Aug-2025 | 12.4 | 12.5 | 12.4 | 12.5 | 3 | 1,12,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.