Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 17.95 | 18.11 | 16.55 | 18.11 | 45 | 3,34,115 | 11,810 |
29-Jul-2026 | 18.99 | 19.01 | 18.13 | 18.47 | 36 | 1,77,825 | 8,563 |
30-Jul-2026 | 18.3 | 18.99 | 18.05 | 18.13 | 35 | 2,78,205 | 13,370 |
31-Jul-2026 | 18 | 18.39 | 17.25 | 18.38 | 78 | 8,44,041 | 36,162 |
03-Aug-2026 | 18.6 | 19.29 | 18.06 | 19.17 | 46 | 3,97,746 | 19,413 |
04-Aug-2026 | 18.7 | 18.7 | 18.22 | 18.22 | 38 | 5,30,392 | 25,224 |
05-Aug-2026 | 18.19 | 18.29 | 17.31 | 17.6 | 56 | 3,66,373 | 17,702 |
06-Aug-2026 | 18.26 | 18.48 | 17.61 | 18.48 | 44 | 4,69,207 | 22,774 |
07-Aug-2026 | 19.19 | 19.19 | 17.82 | 18.01 | 45 | 1,92,965 | 6,808 |
10-Aug-2026 | 18.01 | 18.91 | 18.01 | 18.71 | 41 | 3,12,458 | 15,205 |
11-Aug-2026 | 18.94 | 19.15 | 18.1 | 18.2 | 58 | 6,00,913 | 25,590 |
12-Aug-2026 | 17.51 | 19.11 | 17.41 | 19.11 | 54 | 4,64,263 | 23,942 |
13-Aug-2026 | 18.61 | 19.94 | 18.5 | 19.85 | 52 | 3,77,032 | 15,568 |
14-Aug-2026 | 19.23 | 20.84 | 19.23 | 20.29 | 77 | 15,36,959 | 72,243 |
17-Aug-2026 | 19.67 | 20.01 | 19.28 | 19.28 | 80 | 6,79,872 | 31,070 |
18-Aug-2026 | 19 | 19.6 | 18.32 | 18.32 | 96 | 12,12,272 | 60,202 |
19-Aug-2026 | 18.87 | 19.23 | 18.08 | 19.09 | 51 | 2,60,767 | 11,113 |
20-Aug-2026 | 19.45 | 20.04 | 18.14 | 18.37 | 90 | 4,59,114 | 19,295 |
21-Aug-2026 | 18.74 | 18.74 | 17.47 | 17.52 | 50 | 3,03,745 | 14,096 |
24-Aug-2026 | 17.02 | 18.39 | 17.02 | 18.39 | 37 | 14,18,193 | 76,972 |
25-Aug-2026 | 18.85 | 19.3 | 18.85 | 18.9 | 28 | 2,95,388 | 14,921 |
26-Aug-2026 | 18.52 | 19.84 | 18.5 | 19.3 | 9 | 29,791 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
