Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 18.53 | 19.37 | 17.71 | 17.83 | 36 | 1,09,202 | 3,720 |
29-Sep-2026 | 17.5 | 18.72 | 17.5 | 17.53 | 25 | 1,47,558 | 6,632 |
30-Sep-2026 | 18.32 | 18.4 | 17.57 | 18.4 | 17 | 70,404 | 3,856 |
01-Oct-2026 | 18.85 | 19.21 | 17.82 | 19.19 | 51 | 2,87,994 | 9,297 |
05-Oct-2026 | 20.13 | 20.13 | 18.52 | 18.55 | 20 | 75,480 | 3,065 |
06-Oct-2026 | 18.99 | 19.44 | 18.56 | 18.56 | 3 | 5,696 | 300 |
07-Oct-2026 | 18.19 | 19.45 | 18.19 | 19.42 | 19 | 1,56,592 | 8,213 |
08-Oct-2026 | 20.15 | 20.15 | 17.62 | 18.7 | 55 | 2,61,076 | 10,435 |
09-Oct-2026 | 18.6 | 20.57 | 18.6 | 20.3 | 39 | 5,94,556 | 29,086 |
12-Oct-2026 | 20.3 | 21.95 | 18.45 | 18.72 | 63 | 7,41,277 | 26,405 |
13-Oct-2026 | 18.01 | 20.47 | 18.01 | 20.37 | 49 | 3,76,529 | 15,248 |
14-Oct-2026 | 21.37 | 21.37 | 19.02 | 19.13 | 53 | 2,42,690 | 9,347 |
15-Oct-2026 | 20.74 | 20.74 | 18.72 | 18.85 | 15 | 14,633 | 716 |
16-Oct-2026 | 20.64 | 20.7 | 19.2 | 20.14 | 95 | 3,73,012 | 15,462 |
19-Oct-2026 | 20.67 | 20.7 | 19.04 | 20.61 | 26 | 59,949 | 2,935 |
21-Oct-2026 | 19.25 | 20.6 | 18.57 | 19.61 | 39 | 2,18,817 | 8,616 |
22-Oct-2026 | 19.85 | 20.5 | 19.85 | 20 | 11 | 44,484 | 2,016 |
23-Oct-2026 | 20 | 20 | 18.5 | 19.85 | 42 | 2,35,353 | 11,088 |
26-Oct-2026 | 20.5 | 20.5 | 18 | 18.32 | 58 | 4,15,044 | 13,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
