Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15.84 | 15.84 | 14.64 | 15.62 | 23 | 28,132 | 1,893 |
12-May-2026 | 14.86 | 15.63 | 14.84 | 15.63 | 46 | 28,10,870 | 1,89,371 |
13-May-2026 | 15.63 | 15.63 | 14.85 | 15.31 | 67 | 65,74,169 | 4,42,583 |
14-May-2026 | 15 | 15.64 | 15 | 15 | 14 | 81,221 | 5,388 |
15-May-2026 | 14.35 | 15.4 | 14.35 | 15 | 15 | 36,007 | 2,428 |
18-May-2026 | 15.5 | 15.5 | 14.25 | 14.5 | 20 | 2,67,562 | 18,480 |
19-May-2026 | 15.22 | 15.22 | 14.2 | 14.41 | 20 | 25,586 | 1,710 |
20-May-2026 | 14.5 | 15.13 | 13.81 | 15.1 | 27 | 1,56,835 | 7,484 |
21-May-2026 | 15.4 | 15.4 | 14.51 | 15.3 | 49 | 4,38,603 | 25,331 |
22-May-2026 | 15.87 | 16.06 | 15.3 | 16 | 25 | 1,21,850 | 6,669 |
25-May-2026 | 16.8 | 16.8 | 15.21 | 16.8 | 61 | 12,83,271 | 65,091 |
26-May-2026 | 17.64 | 17.64 | 16.01 | 17.64 | 72 | 36,91,137 | 1,74,028 |
27-May-2026 | 18.49 | 18.52 | 17.05 | 18.52 | 94 | 13,62,838 | 60,108 |
29-May-2026 | 19 | 19.44 | 17.86 | 19.44 | 151 | 11,43,995 | 44,470 |
01-Jun-2026 | 19.83 | 20.41 | 18.81 | 20.41 | 138 | 10,93,435 | 47,894 |
02-Jun-2026 | 20.41 | 21.43 | 19.39 | 19.4 | 202 | 12,99,179 | 45,108 |
03-Jun-2026 | 19.35 | 19.55 | 18.43 | 18.43 | 77 | 2,97,968 | 14,581 |
04-Jun-2026 | 17.52 | 19.35 | 17.51 | 19.06 | 107 | 7,70,157 | 28,771 |
05-Jun-2026 | 19.8 | 19.99 | 18.11 | 18.18 | 80 | 6,82,057 | 27,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
