Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 19.48 | 19.5 | 18.45 | 19.46 | 58 | 2,85,926 | 11,376 |
18-Jun-2026 | 19.85 | 20.3 | 19.03 | 19.42 | 41 | 1,71,564 | 7,785 |
19-Jun-2026 | 19.55 | 20.24 | 18.62 | 19.98 | 56 | 2,28,867 | 10,970 |
22-Jun-2026 | 19.8 | 20.36 | 18.99 | 19.81 | 66 | 12,58,209 | 46,290 |
23-Jun-2026 | 19.65 | 20.4 | 18.86 | 18.99 | 42 | 2,00,554 | 7,672 |
24-Jun-2026 | 19.49 | 19.93 | 18.72 | 19.79 | 45 | 2,26,673 | 9,331 |
25-Jun-2026 | 19.93 | 20.69 | 19.03 | 19.24 | 61 | 2,64,861 | 9,419 |
29-Jun-2026 | 20 | 20.2 | 19 | 19.95 | 38 | 2,38,532 | 10,389 |
30-Jun-2026 | 19.55 | 20.44 | 19.26 | 19.97 | 19 | 53,638 | 2,548 |
01-Jul-2026 | 20.44 | 20.44 | 18.98 | 18.98 | 30 | 2,94,650 | 12,372 |
02-Jul-2026 | 18.98 | 18.98 | 18.04 | 18.25 | 55 | 3,37,555 | 16,893 |
03-Jul-2026 | 18.04 | 18.7 | 18 | 18.1 | 27 | 2,73,593 | 14,619 |
06-Jul-2026 | 18.84 | 18.84 | 17.2 | 17.29 | 65 | 5,67,692 | 31,096 |
07-Jul-2026 | 17.8 | 17.8 | 16.43 | 16.45 | 139 | 38,48,131 | 2,09,755 |
08-Jul-2026 | 16.45 | 17.27 | 16.43 | 17.27 | 30 | 2,17,724 | 12,447 |
09-Jul-2026 | 17.02 | 18.13 | 17.02 | 18.13 | 21 | 2,35,603 | 13,001 |
10-Jul-2026 | 18.99 | 19.03 | 17.31 | 18.77 | 80 | 8,99,266 | 39,542 |
13-Jul-2026 | 18.78 | 19.08 | 18 | 18 | 58 | 2,03,719 | 7,900 |
14-Jul-2026 | 18.36 | 18.79 | 17.6 | 17.61 | 16 | 1,00,451 | 5,602 |
15-Jul-2026 | 18.49 | 18.49 | 18.01 | 18.05 | 32 | 1,39,557 | 6,606 |
16-Jul-2026 | 18.65 | 18.65 | 17.81 | 18.02 | 11 | 20,497 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
