Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.67 | 20.01 | 19.28 | 19.28 | 80 | 6,79,872 | 31,070 |
18-Aug-2026 | 19 | 19.6 | 18.32 | 18.32 | 96 | 12,12,272 | 60,202 |
19-Aug-2026 | 18.87 | 19.23 | 18.08 | 19.09 | 51 | 2,60,767 | 11,113 |
20-Aug-2026 | 19.45 | 20.04 | 18.14 | 18.37 | 90 | 4,59,114 | 19,295 |
21-Aug-2026 | 18.74 | 18.74 | 17.47 | 17.52 | 50 | 3,03,745 | 14,096 |
24-Aug-2026 | 17.02 | 18.39 | 17.02 | 18.39 | 37 | 14,18,193 | 76,972 |
25-Aug-2026 | 18.85 | 19.3 | 18.85 | 18.9 | 28 | 2,95,388 | 14,921 |
26-Aug-2026 | 18.52 | 19.84 | 18.5 | 19.3 | 9 | 29,791 | 1,584 |
27-Aug-2026 | 20.25 | 20.26 | 18.76 | 20.11 | 51 | 7,05,992 | 31,770 |
28-Aug-2026 | 20.11 | 20.11 | 19.3 | 19.3 | 20 | 1,39,859 | 6,621 |
31-Aug-2026 | 19.9 | 20 | 18.67 | 18.79 | 49 | 2,45,992 | 9,863 |
01-Sep-2026 | 19 | 19 | 18.26 | 18.3 | 32 | 2,18,339 | 11,147 |
02-Sep-2026 | 18.99 | 19.21 | 18.05 | 19.2 | 37 | 1,88,355 | 9,171 |
03-Sep-2026 | 20.14 | 20.14 | 18.32 | 18.42 | 56 | 3,05,672 | 13,697 |
04-Sep-2026 | 18.85 | 18.9 | 17.5 | 17.63 | 44 | 2,94,060 | 14,902 |
07-Sep-2026 | 18.45 | 18.51 | 17.6 | 18.38 | 37 | 1,19,445 | 6,268 |
08-Sep-2026 | 19.25 | 19.29 | 18 | 19.17 | 89 | 5,86,538 | 28,636 |
09-Sep-2026 | 19.17 | 20.12 | 19.17 | 20.11 | 48 | 3,37,945 | 16,308 |
10-Sep-2026 | 21.1 | 21.1 | 19.11 | 19.13 | 33 | 85,265 | 3,728 |
11-Sep-2026 | 19.8 | 19.8 | 18.18 | 18.2 | 51 | 2,99,014 | 14,252 |
15-Sep-2026 | 18 | 19.11 | 18 | 18.3 | 41 | 2,34,324 | 12,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
