Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 18.45 | 18.51 | 17.6 | 18.38 | 37 | 1,19,445 | 6,268 |
08-Sep-2026 | 19.25 | 19.29 | 18 | 19.17 | 89 | 5,86,538 | 28,636 |
09-Sep-2026 | 19.17 | 20.12 | 19.17 | 20.11 | 48 | 3,37,945 | 16,308 |
10-Sep-2026 | 21.1 | 21.1 | 19.11 | 19.13 | 33 | 85,265 | 3,728 |
11-Sep-2026 | 19.8 | 19.8 | 18.18 | 18.2 | 51 | 2,99,014 | 14,252 |
15-Sep-2026 | 18 | 19.11 | 18 | 18.3 | 41 | 2,34,324 | 12,066 |
16-Sep-2026 | 19.15 | 19.2 | 18.6 | 18.95 | 34 | 2,53,651 | 12,074 |
17-Sep-2026 | 19.89 | 19.89 | 18.11 | 18.92 | 35 | 1,30,854 | 6,006 |
18-Sep-2026 | 18.92 | 19.35 | 18.5 | 18.8 | 42 | 1,15,107 | 4,041 |
21-Sep-2026 | 18.7 | 19.7 | 18.49 | 18.53 | 29 | 72,415 | 3,752 |
22-Sep-2026 | 19.35 | 19.39 | 17.7 | 18.22 | 82 | 6,01,403 | 24,129 |
23-Sep-2026 | 18 | 18.36 | 17.62 | 17.94 | 84 | 5,11,265 | 24,839 |
24-Sep-2026 | 17.5 | 18.65 | 17.05 | 17.7 | 74 | 19,64,254 | 1,05,934 |
25-Sep-2026 | 17.7 | 18.53 | 17.2 | 18.52 | 55 | 3,65,046 | 15,906 |
28-Sep-2026 | 18.53 | 19.37 | 17.71 | 17.83 | 36 | 1,09,202 | 3,720 |
29-Sep-2026 | 17.5 | 18.72 | 17.5 | 17.53 | 25 | 1,47,558 | 6,632 |
30-Sep-2026 | 18.32 | 18.4 | 17.57 | 18.4 | 17 | 70,404 | 3,856 |
01-Oct-2026 | 18.85 | 19.21 | 17.82 | 19.19 | 51 | 2,87,994 | 9,297 |
05-Oct-2026 | 20.13 | 20.13 | 18.52 | 18.55 | 20 | 75,480 | 3,065 |
06-Oct-2026 | 18.99 | 19.44 | 18.56 | 18.56 | 3 | 5,696 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
