Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 18.49 | 18.52 | 17.05 | 18.52 | 94 | 13,62,838 | 60,108 |
29-May-2026 | 19 | 19.44 | 17.86 | 19.44 | 151 | 11,43,995 | 44,470 |
01-Jun-2026 | 19.83 | 20.41 | 18.81 | 20.41 | 138 | 10,93,435 | 47,894 |
02-Jun-2026 | 20.41 | 21.43 | 19.39 | 19.4 | 202 | 12,99,179 | 45,108 |
03-Jun-2026 | 19.35 | 19.55 | 18.43 | 18.43 | 77 | 2,97,968 | 14,581 |
04-Jun-2026 | 17.52 | 19.35 | 17.51 | 19.06 | 107 | 7,70,157 | 28,771 |
05-Jun-2026 | 19.8 | 19.99 | 18.11 | 18.18 | 80 | 6,82,057 | 27,630 |
08-Jun-2026 | 17.32 | 18.45 | 17.32 | 18.22 | 50 | 2,97,353 | 14,981 |
09-Jun-2026 | 18 | 19.13 | 17.5 | 18.27 | 27 | 51,925 | 2,749 |
10-Jun-2026 | 19.13 | 19.18 | 18.5 | 19.17 | 41 | 1,15,129 | 4,204 |
11-Jun-2026 | 19.17 | 19.89 | 18.3 | 18.43 | 39 | 1,12,785 | 4,083 |
12-Jun-2026 | 19 | 19 | 18.5 | 18.58 | 15 | 26,073 | 1,141 |
15-Jun-2026 | 18.68 | 19.5 | 17.66 | 18.09 | 57 | 3,63,191 | 17,299 |
16-Jun-2026 | 18.49 | 18.99 | 17.19 | 18.89 | 100 | 6,44,481 | 23,518 |
17-Jun-2026 | 19.48 | 19.5 | 18.45 | 19.46 | 58 | 2,85,926 | 11,376 |
18-Jun-2026 | 19.85 | 20.3 | 19.03 | 19.42 | 41 | 1,71,564 | 7,785 |
19-Jun-2026 | 19.55 | 20.24 | 18.62 | 19.98 | 56 | 2,28,867 | 10,970 |
22-Jun-2026 | 19.8 | 20.36 | 18.99 | 19.81 | 66 | 12,58,209 | 46,290 |
23-Jun-2026 | 19.65 | 20.4 | 18.86 | 18.99 | 42 | 2,00,554 | 7,672 |
24-Jun-2026 | 19.49 | 19.93 | 18.72 | 19.79 | 45 | 2,26,673 | 9,331 |
25-Jun-2026 | 19.93 | 20.69 | 19.03 | 19.24 | 61 | 2,64,861 | 9,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
