Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 16.45 | 17.27 | 16.43 | 17.27 | 30 | 2,17,724 | 12,447 |
09-Jul-2026 | 17.02 | 18.13 | 17.02 | 18.13 | 21 | 2,35,603 | 13,001 |
10-Jul-2026 | 18.99 | 19.03 | 17.31 | 18.77 | 80 | 8,99,266 | 39,542 |
13-Jul-2026 | 18.78 | 19.08 | 18 | 18 | 58 | 2,03,719 | 7,900 |
14-Jul-2026 | 18.36 | 18.79 | 17.6 | 17.61 | 16 | 1,00,451 | 5,602 |
15-Jul-2026 | 18.49 | 18.49 | 18.01 | 18.05 | 32 | 1,39,557 | 6,606 |
16-Jul-2026 | 18.65 | 18.65 | 17.81 | 18.02 | 11 | 20,497 | 1,122 |
17-Jul-2026 | 18.02 | 18.8 | 17.6 | 17.69 | 14 | 43,942 | 2,085 |
20-Jul-2026 | 16.9 | 18.48 | 16.85 | 18.19 | 42 | 1,00,499 | 3,620 |
21-Jul-2026 | 18.94 | 18.94 | 17.62 | 18.16 | 19 | 1,07,262 | 5,781 |
22-Jul-2026 | 18.1 | 18.5 | 17.5 | 18.28 | 26 | 82,602 | 3,392 |
23-Jul-2026 | 18 | 18.27 | 17.46 | 18.22 | 26 | 1,35,758 | 5,580 |
24-Jul-2026 | 18.8 | 18.94 | 17.43 | 17.65 | 28 | 1,93,964 | 9,325 |
27-Jul-2026 | 16.84 | 18.31 | 16.84 | 17.25 | 32 | 88,411 | 4,595 |
28-Jul-2026 | 17.95 | 18.11 | 16.55 | 18.11 | 45 | 3,34,115 | 11,810 |
29-Jul-2026 | 18.99 | 19.01 | 18.13 | 18.47 | 36 | 1,77,825 | 8,563 |
30-Jul-2026 | 18.3 | 18.99 | 18.05 | 18.13 | 35 | 2,78,205 | 13,370 |
31-Jul-2026 | 18 | 18.39 | 17.25 | 18.38 | 78 | 8,44,041 | 36,162 |
03-Aug-2026 | 18.6 | 19.29 | 18.06 | 19.17 | 46 | 3,97,746 | 19,413 |
04-Aug-2026 | 18.7 | 18.7 | 18.22 | 18.22 | 38 | 5,30,392 | 25,224 |
05-Aug-2026 | 18.19 | 18.29 | 17.31 | 17.6 | 56 | 3,66,373 | 17,702 |
06-Aug-2026 | 18.26 | 18.48 | 17.61 | 18.48 | 44 | 4,69,207 | 22,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
