Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 150.05 | 151.45 | 150.05 | 150.9 | 9 | 15,07,250 | 8,000 |
28-Jul-2026 | 150.95 | 154.55 | 150.95 | 151.9 | 6 | 12,12,100 | 7,000 |
29-Jul-2026 | 155 | 161.5 | 155 | 161.5 | 6 | 9,55,500 | 5,000 |
30-Jul-2026 | 154.05 | 157.05 | 150.3 | 150.5 | 8 | 13,80,750 | 4,000 |
31-Jul-2026 | 150.35 | 160 | 150.35 | 160 | 18 | 34,70,200 | 20,000 |
03-Aug-2026 | 160 | 160 | 160 | 160 | 2 | 3,20,000 | 2,000 |
04-Aug-2026 | 155 | 155 | 155 | 155 | 2 | 3,10,000 | 2,000 |
05-Aug-2026 | 162 | 162 | 162 | 162 | 1 | 1,62,000 | 1,000 |
06-Aug-2026 | 151.05 | 158.95 | 151.05 | 158.95 | 9 | 13,94,150 | 5,000 |
10-Aug-2026 | 153.05 | 155 | 151 | 153.55 | 28 | 59,91,400 | 31,000 |
11-Aug-2026 | 154.5 | 160.55 | 154.5 | 158.45 | 7 | 10,93,600 | 6,000 |
12-Aug-2026 | 160 | 169 | 160 | 168.8 | 28 | 78,46,000 | 45,000 |
13-Aug-2026 | 172 | 202.55 | 172 | 193.85 | 78 | 2,29,42,350 | 1,07,000 |
14-Aug-2026 | 194 | 197.85 | 190 | 193.7 | 19 | 36,73,400 | 15,000 |
17-Aug-2026 | 185.05 | 195 | 180.05 | 192.85 | 11 | 22,58,450 | 9,000 |
18-Aug-2026 | 185.2 | 185.2 | 185.1 | 185.15 | 2 | 3,70,300 | 1,000 |
19-Aug-2026 | 170 | 186.85 | 170 | 183.5 | 8 | 17,99,400 | 6,000 |
20-Aug-2026 | 183.5 | 200 | 183.5 | 196.65 | 14 | 44,42,200 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
