Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 160 | 169 | 160 | 168.8 | 28 | 78,46,000 | 45,000 |
13-Aug-2026 | 172 | 202.55 | 172 | 193.85 | 78 | 2,29,42,350 | 1,07,000 |
14-Aug-2026 | 194 | 197.85 | 190 | 193.7 | 19 | 36,73,400 | 15,000 |
17-Aug-2026 | 185.05 | 195 | 180.05 | 192.85 | 11 | 22,58,450 | 9,000 |
18-Aug-2026 | 185.2 | 185.2 | 185.1 | 185.15 | 2 | 3,70,300 | 1,000 |
19-Aug-2026 | 170 | 186.85 | 170 | 183.5 | 8 | 17,99,400 | 6,000 |
20-Aug-2026 | 183.5 | 200 | 183.5 | 196.65 | 14 | 44,42,200 | 23,000 |
21-Aug-2026 | 191.6 | 200 | 185.05 | 192.2 | 4 | 7,68,150 | 3,000 |
24-Aug-2026 | 192.25 | 192.25 | 192 | 192.15 | 2 | 3,84,250 | 2,000 |
26-Aug-2026 | 183.1 | 183.95 | 178.1 | 183 | 4 | 7,27,150 | 3,000 |
27-Aug-2026 | 187 | 190 | 187 | 190 | 4 | 9,43,900 | 5,000 |
31-Aug-2026 | 194.75 | 194.75 | 194.75 | 194.75 | 1 | 1,94,750 | 1,000 |
01-Sep-2026 | 191 | 191 | 177.05 | 181 | 3 | 5,52,950 | 2,000 |
02-Sep-2026 | 192.75 | 192.75 | 187 | 187 | 2 | 3,79,750 | 2,000 |
03-Sep-2026 | 185.05 | 185.05 | 172 | 177 | 20 | 37,56,300 | 15,000 |
04-Sep-2026 | 173.25 | 173.25 | 166.75 | 169.75 | 8 | 13,73,800 | 6,000 |
09-Sep-2026 | 165 | 170 | 165 | 167 | 17 | 65,48,750 | 39,000 |
10-Sep-2026 | 174.3 | 175 | 165.1 | 165.15 | 23 | 42,45,050 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
