Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 133.5 | 134 | 126 | 126.85 | 16 | 37,81,100 | 28,000 |
24-Mar-2026 | 122.05 | 128 | 110 | 121.25 | 28 | 44,86,150 | 29,000 |
25-Mar-2026 | 118 | 133.85 | 118 | 133 | 17 | 37,67,000 | 27,000 |
27-Mar-2026 | 118 | 134 | 118 | 125.85 | 28 | 1,16,05,650 | 85,000 |
30-Mar-2026 | 123.5 | 128 | 116.6 | 126.55 | 25 | 40,83,850 | 27,000 |
01-Apr-2026 | 134.2 | 134.2 | 134 | 134 | 4 | 9,39,200 | 6,000 |
02-Apr-2026 | 134 | 140 | 134 | 140 | 7 | 9,67,900 | 7,000 |
06-Apr-2026 | 139.5 | 144.5 | 135.5 | 135.5 | 5 | 6,90,700 | 4,000 |
07-Apr-2026 | 137 | 137 | 136 | 136 | 2 | 2,73,000 | 2,000 |
08-Apr-2026 | 161 | 161 | 145 | 145 | 13 | 20,84,900 | 5,000 |
10-Apr-2026 | 135 | 153.95 | 134 | 143.8 | 9 | 12,92,050 | 7,000 |
13-Apr-2026 | 142.25 | 145 | 135.05 | 145 | 6 | 21,31,600 | 15,000 |
15-Apr-2026 | 159 | 159 | 149 | 154.75 | 31 | 56,09,150 | 22,000 |
16-Apr-2026 | 154.55 | 155 | 154.5 | 154.9 | 7 | 10,82,450 | 6,000 |
17-Apr-2026 | 160 | 164 | 157 | 160 | 24 | 43,10,950 | 21,000 |
20-Apr-2026 | 161 | 165 | 160 | 160.2 | 6 | 9,68,600 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
