Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
13-Jul-2026 | 160 | 163.45 | 158 | 161.15 | 29 | 48,21,800 | 14,000 |
14-Jul-2026 | 163 | 163 | 153.7 | 154.35 | 5 | 7,85,700 | 4,000 |
15-Jul-2026 | 163 | 163 | 161 | 161 | 3 | 4,85,900 | 2,000 |
16-Jul-2026 | 160 | 160 | 150.1 | 155 | 3 | 4,65,100 | 2,000 |
17-Jul-2026 | 160.95 | 161 | 155.1 | 155.1 | 8 | 43,12,600 | 26,000 |
20-Jul-2026 | 157 | 157 | 157 | 157 | 1 | 1,57,000 | 1,000 |
21-Jul-2026 | 157 | 160 | 157 | 157 | 5 | 22,31,050 | 13,000 |
27-Jul-2026 | 150.05 | 151.45 | 150.05 | 150.9 | 9 | 15,07,250 | 8,000 |
28-Jul-2026 | 150.95 | 154.55 | 150.95 | 151.9 | 6 | 12,12,100 | 7,000 |
29-Jul-2026 | 155 | 161.5 | 155 | 161.5 | 6 | 9,55,500 | 5,000 |
30-Jul-2026 | 154.05 | 157.05 | 150.3 | 150.5 | 8 | 13,80,750 | 4,000 |
31-Jul-2026 | 150.35 | 160 | 150.35 | 160 | 18 | 34,70,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
