Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 170 | 170 | 165 | 167.5 | 12 | 33,74,900 | 18,000 |
24-Sep-2026 | 167.5 | 167.5 | 167 | 167 | 7 | 45,12,500 | 27,000 |
25-Sep-2026 | 162.05 | 167 | 160 | 161 | 8 | 21,47,900 | 11,000 |
28-Sep-2026 | 164.95 | 172 | 164 | 169.7 | 17 | 50,28,150 | 30,000 |
29-Sep-2026 | 162.35 | 169 | 162.15 | 169 | 6 | 9,98,850 | 4,000 |
30-Sep-2026 | 175 | 177 | 166.5 | 166.5 | 16 | 32,45,250 | 12,000 |
01-Oct-2026 | 162.75 | 164.7 | 160 | 164.1 | 22 | 93,20,150 | 54,000 |
05-Oct-2026 | 163.3 | 166.75 | 160 | 166.75 | 6 | 9,79,850 | 5,000 |
06-Oct-2026 | 166.75 | 166.75 | 161.1 | 165.95 | 8 | 13,13,750 | 6,000 |
07-Oct-2026 | 167.45 | 167.45 | 158.95 | 165 | 8 | 13,20,600 | 5,000 |
08-Oct-2026 | 162.1 | 170 | 162.1 | 170 | 13 | 36,93,650 | 20,000 |
12-Oct-2026 | 178 | 178 | 178 | 178 | 1 | 1,78,000 | 1,000 |
13-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
14-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
15-Oct-2026 | 168.5 | 169 | 168.5 | 168.85 | 3 | 5,06,500 | 3,000 |
16-Oct-2026 | 177.5 | 177.5 | 169 | 169 | 3 | 5,16,500 | 2,000 |
19-Oct-2026 | 161.05 | 165 | 158 | 159.95 | 23 | 44,96,200 | 22,000 |
21-Oct-2026 | 155.05 | 160.95 | 155.05 | 160 | 6 | 11,17,400 | 6,000 |
22-Oct-2026 | 155.2 | 159.95 | 153 | 158.1 | 11 | 17,19,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
