Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 167 | 167 | 163 | 166 | 3 | 4,96,000 | 1,000 |
11-Feb-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 1 | 1,68,600 | 1,000 |
12-Feb-2026 | 171 | 181.5 | 165 | 173.45 | 23 | 41,91,150 | 21,000 |
13-Feb-2026 | 169 | 181 | 166 | 176.35 | 11 | 18,93,400 | 9,000 |
16-Feb-2026 | 166.1 | 174 | 166.1 | 167.9 | 6 | 10,11,200 | 4,000 |
17-Feb-2026 | 175.65 | 175.65 | 175.65 | 175.65 | 1 | 7,02,600 | 4,000 |
18-Feb-2026 | 174.65 | 174.65 | 169.05 | 169.05 | 3 | 5,17,700 | 2,000 |
19-Feb-2026 | 166.95 | 167 | 166.95 | 167 | 2 | 3,33,950 | 2,000 |
20-Feb-2026 | 164.9 | 164.9 | 163.3 | 163.85 | 3 | 4,91,600 | 3,000 |
23-Feb-2026 | 165 | 165 | 156 | 160.85 | 9 | 14,35,450 | 8,000 |
24-Feb-2026 | 158 | 159 | 154 | 154.1 | 12 | 18,82,250 | 9,000 |
25-Feb-2026 | 154.6 | 155 | 153 | 153 | 6 | 9,27,600 | 5,000 |
26-Feb-2026 | 154.5 | 154.5 | 152.5 | 152.5 | 3 | 4,61,000 | 3,000 |
27-Feb-2026 | 150 | 156 | 150 | 155 | 7 | 12,30,000 | 7,000 |
04-Mar-2026 | 150 | 150.5 | 141 | 144.55 | 31 | 71,47,700 | 45,000 |
05-Mar-2026 | 145.1 | 146.1 | 144.9 | 144.95 | 19 | 49,44,400 | 29,000 |
06-Mar-2026 | 141 | 142.55 | 135.9 | 142.55 | 16 | 23,76,500 | 10,000 |
09-Mar-2026 | 140 | 140 | 140 | 140 | 1 | 2,80,000 | 2,000 |
10-Mar-2026 | 145 | 145 | 143 | 144 | 5 | 17,27,000 | 12,000 |
11-Mar-2026 | 142 | 142 | 139 | 139.1 | 7 | 12,67,300 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
