Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 192.75 | 192.75 | 187 | 187 | 2 | 3,79,750 | 2,000 |
03-Sep-2026 | 185.05 | 185.05 | 172 | 177 | 20 | 37,56,300 | 15,000 |
04-Sep-2026 | 173.25 | 173.25 | 166.75 | 169.75 | 8 | 13,73,800 | 6,000 |
09-Sep-2026 | 165 | 170 | 165 | 167 | 17 | 65,48,750 | 39,000 |
10-Sep-2026 | 174.3 | 175 | 165.1 | 165.15 | 23 | 42,45,050 | 21,000 |
11-Sep-2026 | 156.15 | 161 | 156.15 | 161 | 2 | 3,17,150 | 1,000 |
15-Sep-2026 | 159.4 | 164.95 | 159.4 | 160 | 7 | 17,70,800 | 8,000 |
16-Sep-2026 | 160 | 160 | 160 | 160 | 4 | 6,40,000 | 3,000 |
18-Sep-2026 | 160 | 160 | 158 | 158 | 2 | 14,32,000 | 9,000 |
21-Sep-2026 | 158 | 163 | 158 | 162 | 5 | 8,04,250 | 4,000 |
22-Sep-2026 | 173.2 | 173.2 | 171.95 | 171.95 | 5 | 8,61,050 | 5,000 |
23-Sep-2026 | 170 | 170 | 165 | 167.5 | 12 | 33,74,900 | 18,000 |
24-Sep-2026 | 167.5 | 167.5 | 167 | 167 | 7 | 45,12,500 | 27,000 |
25-Sep-2026 | 162.05 | 167 | 160 | 161 | 8 | 21,47,900 | 11,000 |
28-Sep-2026 | 164.95 | 172 | 164 | 169.7 | 17 | 50,28,150 | 30,000 |
29-Sep-2026 | 162.35 | 169 | 162.15 | 169 | 6 | 9,98,850 | 4,000 |
30-Sep-2026 | 175 | 177 | 166.5 | 166.5 | 16 | 32,45,250 | 12,000 |
01-Oct-2026 | 162.75 | 164.7 | 160 | 164.1 | 22 | 93,20,150 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
