Gallard Steel Ltd

Gallard Steel Ltd Historical Data

NSEBSE

₹171

(-1.18%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	187.05	206	187.05	205	10	21,96,200	8,000
16-Dec-2025	200	201.95	196	196.7	13	25,81,600	8,000
17-Dec-2025	198.05	203.85	198.05	199.2	14	29,86,000	10,000
18-Dec-2025	191	214.3	191	208.45	77	1,88,92,850	43,000
19-Dec-2025	210.75	215.45	204.45	205.2	28	72,93,200	28,000
22-Dec-2025	198	214.5	198	213.55	45	1,07,44,800	41,000
23-Dec-2025	208	208	208	208	1	2,08,000	1,000
24-Dec-2025	210	210	208	210	4	8,38,000	3,000
26-Dec-2025	210	210	202.05	203.5	22	63,45,300	21,000
29-Dec-2025	202.1	203.9	195.8	197.6	16	33,82,700	15,000
30-Dec-2025	203	203	192.6	193.45	19	43,00,000	13,000
31-Dec-2025	195.05	195.05	183.6	185.05	65	1,52,80,150	47,000
01-Jan-2026	185	189.9	184.1	189.9	8	14,90,350	7,000
02-Jan-2026	191.7	192	186.8	187.95	18	34,08,450	15,000
05-Jan-2026	185.5	188	185.5	186.65	9	27,95,500	15,000
06-Jan-2026	184.25	187.2	183.45	183.45	15	49,72,700	25,000
07-Jan-2026	181.6	184.95	181.6	182.7	5	25,49,950	13,000
08-Jan-2026	182.7	183	179.05	181.55	17	30,88,250	12,000
09-Jan-2026	177.05	178.5	177.05	178.5	2	3,55,550	2,000
12-Jan-2026	180	180	179.6	179.95	9	16,19,150	8,000
13-Jan-2026	177.05	177.05	172	173.05	10	17,45,500	9,000
14-Jan-2026	170.1	171	170	171	9	15,35,350	9,000

Gallard Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice