Gallard Steel Ltd

Gallard Steel Ltd Historical Data

NSEBSE

₹210

(0.96%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	223.1	234.25	223	234.25	761	30,48,80,050	13,51,000
27-Nov-2025	245.95	245.95	245.95	245.95	52	1,86,92,200	76,000
28-Nov-2025	239.9	240	233.7	233.7	176	5,54,85,250	2,34,000
01-Dec-2025	234	241	222.05	222.5	360	11,38,26,650	4,95,000
02-Dec-2025	222.45	222.5	211.4	211.85	181	6,58,48,650	3,09,000
03-Dec-2025	211.85	211.85	201.4	201.7	83	2,55,67,500	1,25,000
04-Dec-2025	196	208.45	195.3	202.5	90	2,18,72,350	1,08,000
05-Dec-2025	205	205	200.1	202.95	33	1,11,58,700	55,000
08-Dec-2025	198	198	192.85	192.85	18	56,12,950	29,000
09-Dec-2025	183.25	198.95	183.25	188.05	68	2,16,36,850	1,17,000
10-Dec-2025	189	191.9	175	177.2	94	1,89,42,900	75,000
11-Dec-2025	175.65	209	174	201.15	140	3,02,09,800	89,000
12-Dec-2025	204	208	192	194.9	30	60,54,750	22,000
15-Dec-2025	187.05	206	187.05	205	10	21,96,200	8,000
16-Dec-2025	200	201.95	196	196.7	13	25,81,600	8,000
17-Dec-2025	198.05	203.85	198.05	199.2	14	29,86,000	10,000
18-Dec-2025	191	214.3	191	208.45	77	1,88,92,850	43,000
19-Dec-2025	210.75	215.45	204.45	205.2	28	72,93,200	28,000
22-Dec-2025	198	214.5	198	213.55	45	1,07,44,800	41,000
23-Dec-2025	208	208	208	208	1	2,08,000	1,000
24-Dec-2025	210	210	208	210	4	8,38,000	3,000

Gallard Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice