Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
14-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
15-Oct-2026 | 168.5 | 169 | 168.5 | 168.85 | 3 | 5,06,500 | 3,000 |
16-Oct-2026 | 177.5 | 177.5 | 169 | 169 | 3 | 5,16,500 | 2,000 |
19-Oct-2026 | 161.05 | 165 | 158 | 159.95 | 23 | 44,96,200 | 22,000 |
21-Oct-2026 | 155.05 | 160.95 | 155.05 | 160 | 6 | 11,17,400 | 6,000 |
22-Oct-2026 | 155.2 | 159.95 | 153 | 158.1 | 11 | 17,19,000 | 7,000 |
23-Oct-2026 | 159.95 | 159.95 | 151.1 | 153 | 14 | 24,71,550 | 15,000 |
26-Oct-2026 | 150 | 150 | 149 | 149 | 4 | 5,99,000 | 4,000 |
27-Oct-2026 | 147 | 153 | 144.3 | 150 | 18 | 37,40,250 | 23,000 |
28-Oct-2026 | 141.35 | 146 | 141.35 | 146 | 9 | 18,84,400 | 12,000 |
29-Oct-2026 | 147 | 147 | 146 | 146 | 4 | 8,77,000 | 6,000 |
30-Oct-2026 | 137.85 | 146 | 137.85 | 143 | 15 | 27,46,650 | 17,000 |
02-Nov-2026 | 142.95 | 143 | 142.95 | 142.95 | 4 | 8,57,800 | 6,000 |
03-Nov-2026 | 137.15 | 141 | 137.15 | 139.5 | 12 | 18,20,600 | 10,000 |
04-Nov-2026 | 133.3 | 135.9 | 128.05 | 134.9 | 14 | 18,44,800 | 8,000 |
05-Nov-2026 | 138 | 153.4 | 138 | 141 | 25 | 37,83,050 | 19,000 |
06-Nov-2026 | 141.2 | 141.2 | 136 | 139.95 | 12 | 18,00,100 | 10,000 |
09-Nov-2026 | 139.95 | 143.05 | 132 | 141 | 15 | 27,98,450 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
