Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 150 | 150.5 | 141 | 144.55 | 31 | 71,47,700 | 45,000 |
05-Mar-2026 | 145.1 | 146.1 | 144.9 | 144.95 | 19 | 49,44,400 | 29,000 |
06-Mar-2026 | 141 | 142.55 | 135.9 | 142.55 | 16 | 23,76,500 | 10,000 |
09-Mar-2026 | 140 | 140 | 140 | 140 | 1 | 2,80,000 | 2,000 |
10-Mar-2026 | 145 | 145 | 143 | 144 | 5 | 17,27,000 | 12,000 |
11-Mar-2026 | 142 | 142 | 139 | 139.1 | 7 | 12,67,300 | 7,000 |
12-Mar-2026 | 139.1 | 142 | 139.1 | 142 | 8 | 16,98,900 | 12,000 |
13-Mar-2026 | 136.4 | 140.95 | 136 | 140.95 | 3 | 6,85,350 | 4,000 |
16-Mar-2026 | 136.05 | 137 | 135 | 135 | 11 | 25,92,100 | 18,000 |
17-Mar-2026 | 137.95 | 139 | 137.95 | 139 | 3 | 4,15,900 | 3,000 |
18-Mar-2026 | 139.95 | 143 | 135 | 135.6 | 14 | 26,51,850 | 19,000 |
19-Mar-2026 | 131.3 | 136.95 | 126 | 132.75 | 12 | 15,70,000 | 8,000 |
20-Mar-2026 | 133.5 | 138.05 | 133.5 | 138 | 7 | 9,56,300 | 6,000 |
23-Mar-2026 | 133.5 | 134 | 126 | 126.85 | 16 | 37,81,100 | 28,000 |
24-Mar-2026 | 122.05 | 128 | 110 | 121.25 | 28 | 44,86,150 | 29,000 |
25-Mar-2026 | 118 | 133.85 | 118 | 133 | 17 | 37,67,000 | 27,000 |
27-Mar-2026 | 118 | 134 | 118 | 125.85 | 28 | 1,16,05,650 | 85,000 |
30-Mar-2026 | 123.5 | 128 | 116.6 | 126.55 | 25 | 40,83,850 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
