Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 151.15 | 161 | 151.15 | 161 | 3 | 6,34,050 | 4,000 |
12-Jun-2026 | 152.05 | 152.05 | 146.05 | 151.05 | 13 | 25,50,550 | 12,000 |
15-Jun-2026 | 152.25 | 152.25 | 151 | 151.5 | 4 | 9,08,250 | 5,000 |
17-Jun-2026 | 151.5 | 155 | 150 | 154.25 | 9 | 13,73,850 | 8,000 |
18-Jun-2026 | 151.4 | 154 | 146 | 146.05 | 41 | 85,47,550 | 42,000 |
19-Jun-2026 | 148 | 148 | 143.5 | 144.45 | 10 | 14,53,050 | 9,000 |
22-Jun-2026 | 141.2 | 154 | 140 | 151.3 | 21 | 33,88,700 | 19,000 |
23-Jun-2026 | 151.4 | 151.4 | 151.4 | 151.4 | 1 | 1,51,400 | 1,000 |
24-Jun-2026 | 145.95 | 146.5 | 143 | 146 | 13 | 18,91,650 | 7,000 |
29-Jun-2026 | 154 | 160 | 154 | 159.35 | 11 | 17,37,000 | 11,000 |
30-Jun-2026 | 160.95 | 169 | 158 | 163.9 | 8 | 24,29,350 | 15,000 |
01-Jul-2026 | 166 | 175 | 166 | 172.55 | 15 | 27,47,850 | 16,000 |
02-Jul-2026 | 177.5 | 177.5 | 177.5 | 177.5 | 1 | 1,77,500 | 1,000 |
03-Jul-2026 | 167.9 | 171.05 | 167.9 | 171 | 4 | 6,80,950 | 2,000 |
07-Jul-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
