Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 140 | 140 | 129 | 132.75 | 19 | 25,71,450 | 17,000 |
30-Apr-2026 | 131 | 136.9 | 130 | 136.4 | 13 | 17,08,900 | 12,000 |
04-May-2026 | 140 | 147.8 | 133 | 146.85 | 10 | 14,13,500 | 9,000 |
05-May-2026 | 143.5 | 148.4 | 143.5 | 146.45 | 11 | 15,96,750 | 11,000 |
06-May-2026 | 142.6 | 146.9 | 142.55 | 145.6 | 9 | 12,97,700 | 7,000 |
07-May-2026 | 152 | 152 | 141.5 | 147.6 | 6 | 8,76,000 | 4,000 |
08-May-2026 | 149 | 156.1 | 149 | 156.05 | 10 | 15,34,450 | 10,000 |
11-May-2026 | 159 | 168 | 158 | 162.95 | 34 | 74,76,600 | 34,000 |
12-May-2026 | 171.9 | 171.9 | 157 | 160.1 | 34 | 66,87,800 | 24,000 |
13-May-2026 | 160.1 | 175 | 160 | 172.25 | 23 | 47,38,650 | 25,000 |
14-May-2026 | 175 | 176.05 | 156 | 162.4 | 80 | 1,50,86,100 | 53,000 |
15-May-2026 | 168.9 | 169 | 161.95 | 169 | 11 | 20,02,150 | 9,000 |
18-May-2026 | 159.05 | 168 | 159 | 166.95 | 7 | 11,35,100 | 5,000 |
19-May-2026 | 162.1 | 170 | 162.1 | 170 | 4 | 6,71,900 | 3,000 |
20-May-2026 | 163 | 169.4 | 163 | 169 | 6 | 11,77,350 | 6,000 |
22-May-2026 | 164 | 164 | 164 | 164 | 3 | 4,92,000 | 3,000 |
25-May-2026 | 164 | 171.05 | 161 | 161 | 3 | 4,96,050 | 2,000 |
26-May-2026 | 155.05 | 156 | 155 | 155 | 7 | 10,88,100 | 6,000 |
27-May-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
