Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 163 | 169.4 | 163 | 169 | 6 | 11,77,350 | 6,000 |
22-May-2026 | 164 | 164 | 164 | 164 | 3 | 4,92,000 | 3,000 |
25-May-2026 | 164 | 171.05 | 161 | 161 | 3 | 4,96,050 | 2,000 |
26-May-2026 | 155.05 | 156 | 155 | 155 | 7 | 10,88,100 | 6,000 |
27-May-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
29-May-2026 | 158.95 | 158.95 | 158 | 158 | 4 | 6,32,950 | 4,000 |
01-Jun-2026 | 147.15 | 152.8 | 145.7 | 148.1 | 9 | 13,32,800 | 5,000 |
03-Jun-2026 | 141.3 | 146.1 | 141.25 | 146.1 | 7 | 10,05,900 | 4,000 |
04-Jun-2026 | 153 | 153 | 153 | 153 | 5 | 7,65,000 | 5,000 |
08-Jun-2026 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
09-Jun-2026 | 148 | 156.8 | 148 | 156.8 | 3 | 4,52,800 | 3,000 |
11-Jun-2026 | 151.15 | 161 | 151.15 | 161 | 3 | 6,34,050 | 4,000 |
12-Jun-2026 | 152.05 | 152.05 | 146.05 | 151.05 | 13 | 25,50,550 | 12,000 |
15-Jun-2026 | 152.25 | 152.25 | 151 | 151.5 | 4 | 9,08,250 | 5,000 |
17-Jun-2026 | 151.5 | 155 | 150 | 154.25 | 9 | 13,73,850 | 8,000 |
18-Jun-2026 | 151.4 | 154 | 146 | 146.05 | 41 | 85,47,550 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
