Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 223.1 | 234.25 | 223 | 234.25 | 761 | 30,48,80,050 | 13,51,000 |
27-Nov-2025 | 245.95 | 245.95 | 245.95 | 245.95 | 52 | 1,86,92,200 | 76,000 |
28-Nov-2025 | 239.9 | 240 | 233.7 | 233.7 | 176 | 5,54,85,250 | 2,34,000 |
01-Dec-2025 | 234 | 241 | 222.05 | 222.5 | 360 | 11,38,26,650 | 4,95,000 |
02-Dec-2025 | 222.45 | 222.5 | 211.4 | 211.85 | 181 | 6,58,48,650 | 3,09,000 |
03-Dec-2025 | 211.85 | 211.85 | 201.4 | 201.7 | 83 | 2,55,67,500 | 1,25,000 |
04-Dec-2025 | 196 | 208.45 | 195.3 | 202.5 | 90 | 2,18,72,350 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.