Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 170 | 170.25 | 170 | 170.1 | 5 | 8,50,300 | 4,000 |
20-Jan-2026 | 190 | 190 | 161 | 161.45 | 19 | 36,90,200 | 16,000 |
21-Jan-2026 | 165.4 | 168.2 | 164 | 168.2 | 14 | 23,34,650 | 13,000 |
22-Jan-2026 | 168.5 | 169.75 | 164.05 | 164.15 | 5 | 8,33,000 | 4,000 |
23-Jan-2026 | 165 | 165 | 163.35 | 163.35 | 9 | 16,43,500 | 9,000 |
27-Jan-2026 | 162.95 | 162.95 | 149 | 149.95 | 16 | 28,76,450 | 14,000 |
28-Jan-2026 | 142 | 153.9 | 140.1 | 150.9 | 21 | 70,34,400 | 43,000 |
29-Jan-2026 | 152 | 152 | 145 | 145.2 | 17 | 49,81,500 | 32,000 |
30-Jan-2026 | 142.8 | 160 | 142.8 | 158.25 | 26 | 41,33,200 | 21,000 |
02-Feb-2026 | 153.95 | 153.95 | 153.95 | 153.95 | 1 | 1,53,950 | 1,000 |
03-Feb-2026 | 165 | 171 | 158.1 | 170.5 | 27 | 54,93,400 | 29,000 |
04-Feb-2026 | 170.6 | 171 | 170.6 | 171 | 2 | 3,41,600 | 2,000 |
05-Feb-2026 | 163.7 | 163.7 | 160 | 160.5 | 10 | 16,06,050 | 7,000 |
06-Feb-2026 | 152.05 | 162.7 | 152.05 | 162.7 | 5 | 7,84,550 | 4,000 |
10-Feb-2026 | 167 | 167 | 163 | 166 | 3 | 4,96,000 | 1,000 |
11-Feb-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 1 | 1,68,600 | 1,000 |
12-Feb-2026 | 171 | 181.5 | 165 | 173.45 | 23 | 41,91,150 | 21,000 |
13-Feb-2026 | 169 | 181 | 166 | 176.35 | 11 | 18,93,400 | 9,000 |
16-Feb-2026 | 166.1 | 174 | 166.1 | 167.9 | 6 | 10,11,200 | 4,000 |
17-Feb-2026 | 175.65 | 175.65 | 175.65 | 175.65 | 1 | 7,02,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
