Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 142.25 | 145 | 135.05 | 145 | 6 | 21,31,600 | 15,000 |
15-Apr-2026 | 159 | 159 | 149 | 154.75 | 31 | 56,09,150 | 22,000 |
16-Apr-2026 | 154.55 | 155 | 154.5 | 154.9 | 7 | 10,82,450 | 6,000 |
17-Apr-2026 | 160 | 164 | 157 | 160 | 24 | 43,10,950 | 21,000 |
20-Apr-2026 | 161 | 165 | 160 | 160.2 | 6 | 9,68,600 | 5,000 |
21-Apr-2026 | 164.9 | 165 | 156.2 | 157.8 | 13 | 22,61,750 | 10,000 |
22-Apr-2026 | 155 | 155 | 150 | 152.7 | 8 | 12,25,550 | 7,000 |
23-Apr-2026 | 150 | 150 | 146.15 | 146.65 | 15 | 46,39,950 | 27,000 |
27-Apr-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 4 | 8,76,900 | 6,000 |
28-Apr-2026 | 144.05 | 144.05 | 135 | 140.1 | 36 | 53,01,100 | 29,000 |
29-Apr-2026 | 140 | 140 | 129 | 132.75 | 19 | 25,71,450 | 17,000 |
30-Apr-2026 | 131 | 136.9 | 130 | 136.4 | 13 | 17,08,900 | 12,000 |
04-May-2026 | 140 | 147.8 | 133 | 146.85 | 10 | 14,13,500 | 9,000 |
05-May-2026 | 143.5 | 148.4 | 143.5 | 146.45 | 11 | 15,96,750 | 11,000 |
06-May-2026 | 142.6 | 146.9 | 142.55 | 145.6 | 9 | 12,97,700 | 7,000 |
07-May-2026 | 152 | 152 | 141.5 | 147.6 | 6 | 8,76,000 | 4,000 |
08-May-2026 | 149 | 156.1 | 149 | 156.05 | 10 | 15,34,450 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
