Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36 | 37.8 | 34.21 | 37.65 | 19 | 32,070 | 851 |
20-Aug-2026 | 37.7 | 39.53 | 35.77 | 39.37 | 18 | 1,15,480 | 3,159 |
21-Aug-2026 | 39 | 41.3 | 37.45 | 37.45 | 20 | 16,274 | 412 |
24-Aug-2026 | 37.45 | 39 | 37.45 | 39 | 3 | 226 | 6 |
25-Aug-2026 | 40.09 | 40.09 | 39.24 | 39.24 | 3 | 880 | 22 |
26-Aug-2026 | 37.28 | 39.12 | 37.28 | 39.12 | 2 | 971 | 26 |
27-Aug-2026 | 37.17 | 37.17 | 37.17 | 37.17 | 2 | 408 | 11 |
28-Aug-2026 | 35.35 | 38.98 | 35.35 | 35.47 | 16 | 31,221 | 847 |
31-Aug-2026 | 35.47 | 36.75 | 35.47 | 36.75 | 5 | 435 | 12 |
01-Sep-2026 | 36.02 | 38.57 | 34.92 | 34.92 | 12 | 9,676 | 276 |
02-Sep-2026 | 36.66 | 36.66 | 34.91 | 36.65 | 14 | 1,04,884 | 2,866 |
03-Sep-2026 | 38 | 38.48 | 37.01 | 38.39 | 14 | 21,732 | 571 |
04-Sep-2026 | 39.15 | 39.15 | 39 | 39 | 4 | 13,741 | 351 |
07-Sep-2026 | 39 | 40.9 | 37.05 | 37.09 | 25 | 8,783 | 231 |
08-Sep-2026 | 38.8 | 38.9 | 35.25 | 37.21 | 17 | 9,813 | 260 |
09-Sep-2026 | 38 | 38 | 38 | 38 | 4 | 4,446 | 117 |
10-Sep-2026 | 38 | 39.85 | 36.1 | 36.45 | 14 | 30,359 | 804 |
11-Sep-2026 | 34.63 | 38.24 | 34.63 | 38.2 | 7 | 12,967 | 358 |
15-Sep-2026 | 36.29 | 38.3 | 36.29 | 38.11 | 7 | 23,371 | 611 |
16-Sep-2026 | 38.2 | 39.78 | 36.21 | 39.43 | 13 | 46,482 | 1,198 |
17-Sep-2026 | 41.3 | 41.3 | 39 | 39 | 4 | 439 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
