Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 35.66 | 39.4 | 35.66 | 39.4 | 3 | 5,388 | 151 |
01-Oct-2026 | 40 | 40 | 39.99 | 39.99 | 2 | 839 | 21 |
05-Oct-2026 | 38 | 38 | 38 | 38 | 4 | 494 | 13 |
07-Oct-2026 | 38 | 39.9 | 38 | 39.9 | 2 | 77 | 2 |
08-Oct-2026 | 39.09 | 39.1 | 39.09 | 39.1 | 5 | 4,027 | 103 |
09-Oct-2026 | 38 | 39.99 | 37.15 | 37.15 | 7 | 2,821 | 74 |
12-Oct-2026 | 39 | 39 | 35.3 | 37.99 | 7 | 49,429 | 1,301 |
13-Oct-2026 | 36.1 | 39.88 | 36.1 | 36.1 | 10 | 60,472 | 1,675 |
14-Oct-2026 | 37.9 | 37.9 | 35 | 37.77 | 17 | 35,773 | 953 |
16-Oct-2026 | 39.65 | 39.65 | 37 | 38.64 | 16 | 78,529 | 1,989 |
19-Oct-2026 | 38.64 | 40.5 | 36.71 | 40.49 | 4 | 7,483 | 195 |
21-Oct-2026 | 42 | 42 | 40 | 42 | 5 | 4,870 | 116 |
22-Oct-2026 | 43 | 43 | 39.9 | 39.9 | 11 | 2,906 | 68 |
23-Oct-2026 | 37.92 | 38 | 37.92 | 37.92 | 6 | 67,042 | 1,768 |
26-Oct-2026 | 36.03 | 39.8 | 36.03 | 39.8 | 3 | 1,875 | 51 |
27-Oct-2026 | 41.74 | 41.74 | 37.81 | 37.81 | 4 | 624 | 16 |
28-Oct-2026 | 38 | 38 | 35.92 | 37.99 | 3 | 3,733 | 101 |
29-Oct-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 2 | 438 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
