Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.45 | 23.45 | 19.45 | 19.59 | 26 | 1,969 | 57 |
11-Apr-2025 | 20 | 20 | 18.16 | 19.45 | 25 | 24,664 | 1,005 |
15-Apr-2025 | 18.1 | 20.95 | 18.1 | 18.71 | 18 | 4,284 | 104 |
16-Apr-2025 | 18.71 | 20.58 | 18.71 | 20.58 | 7 | 3,540 | 173 |
17-Apr-2025 | 20.58 | 22.45 | 19.31 | 20.03 | 20 | 4,742 | 165 |
21-Apr-2025 | 21.99 | 21.99 | 19.07 | 19.32 | 12 | 6,660 | 209 |
22-Apr-2025 | 21.2 | 21.25 | 18.36 | 21.13 | 14 | 12,939 | 565 |
23-Apr-2025 | 19.89 | 21.5 | 19.33 | 19.59 | 20 | 10,358 | 357 |
24-Apr-2025 | 19 | 20.5 | 18.4 | 20.02 | 12 | 250 | 12 |
25-Apr-2025 | 21.4 | 21.4 | 18.37 | 20.98 | 9 | 8,034 | 378 |
28-Apr-2025 | 20.98 | 21.5 | 20 | 21.3 | 9 | 10,152 | 473 |
30-Apr-2025 | 21.9 | 21.9 | 19.17 | 19.19 | 13 | 26,640 | 1,336 |
02-May-2025 | 18.5 | 20.96 | 18.5 | 20.86 | 12 | 17,120 | 859 |
05-May-2025 | 18.86 | 21 | 18.86 | 19.7 | 14 | 2,822 | 143 |
06-May-2025 | 21.28 | 21.28 | 20.95 | 20.95 | 3 | 84 | 2 |
07-May-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 20 | 1 |
08-May-2025 | 18.77 | 20.99 | 18.77 | 20.1 | 9 | 3,002 | 144 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
