Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | 3,140 | 170 |
11-Nov-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18 | 1 |
12-Nov-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 17 | 1 |
14-Nov-2025 | 17.21 | 17.22 | 17.21 | 17.22 | 4 | 1,360 | 79 |
18-Nov-2025 | 17.22 | 17.22 | 17.22 | 17.22 | 6 | 1,050 | 61 |
19-Nov-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 2 | 144 | 8 |
20-Nov-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 4 | 292 | 17 |
21-Nov-2025 | 18.06 | 18.06 | 18 | 18 | 8 | 2,666 | 146 |
24-Nov-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 34 | 2 |
25-Nov-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 53 | 3 |
26-Nov-2025 | 18.84 | 18.84 | 17.1 | 17.1 | 6 | 3,069 | 163 |
27-Nov-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 574 | 32 |
28-Nov-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 2 | 207 | 11 |
01-Dec-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 5 | 2,591 | 131 |
02-Dec-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 8 | 10,566 | 509 |
03-Dec-2025 | 21.79 | 21.79 | 21.79 | 21.79 | 6 | 8,323 | 382 |
04-Dec-2025 | 22.87 | 22.87 | 21.99 | 22.86 | 15 | 1,05,794 | 3,760 |
05-Dec-2025 | 22.86 | 23.86 | 22.86 | 23.8 | 11 | 33,463 | 1,356 |
08-Dec-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 7 | 4,115 | 182 |
09-Dec-2025 | 23.7 | 23.7 | 21.51 | 21.51 | 11 | 41,899 | 1,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.