Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 17.75 | 18 | 17.25 | 17.25 | 12 | 2,854 | 162 |
28-Jul-2025 | 17.5 | 17.5 | 17.25 | 17.25 | 10 | 5,608 | 297 |
29-Jul-2025 | 18 | 18 | 17.25 | 17.25 | 5 | 1,852 | 105 |
30-Jul-2025 | 18 | 18 | 18 | 18 | 2 | 90 | 5 |
31-Jul-2025 | 17.25 | 19.8 | 17.25 | 19.8 | 14 | 77,659 | 3,924 |
01-Aug-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 15 | 91,497 | 4,201 |
04-Aug-2025 | 21.88 | 21.9 | 21.7 | 21.7 | 26 | 77,730 | 3,220 |
06-Aug-2025 | 21.27 | 21.27 | 20.62 | 20.62 | 10 | 1,583 | 76 |
07-Aug-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 196 | 10 |
08-Aug-2025 | 19.6 | 19.6 | 18.65 | 18.65 | 3 | 5,634 | 302 |
11-Aug-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 988 | 53 |
12-Aug-2025 | 18.5 | 18.5 | 17.75 | 18 | 8 | 7,823 | 435 |
13-Aug-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 5 | 923 | 52 |
14-Aug-2025 | 17.5 | 18.25 | 17.5 | 18.25 | 11 | 40,707 | 2,293 |
18-Aug-2025 | 17.5 | 17.5 | 17.34 | 17.34 | 6 | 5,179 | 296 |
19-Aug-2025 | 17.54 | 17.54 | 17.26 | 17.54 | 10 | 8,118 | 463 |
20-Aug-2025 | 17.54 | 18 | 17.54 | 18 | 9 | 18,296 | 1,039 |
21-Aug-2025 | 18 | 18 | 18 | 18 | 4 | 1,350 | 75 |
22-Aug-2025 | 17.75 | 17.75 | 17.5 | 17.5 | 4 | 87 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.