Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 21.79 | 21.79 | 21.79 | 21.79 | 6 | 8,323 | 382 |
04-Dec-2025 | 22.87 | 22.87 | 21.99 | 22.86 | 15 | 1,05,794 | 3,760 |
05-Dec-2025 | 22.86 | 23.86 | 22.86 | 23.8 | 11 | 33,463 | 1,356 |
08-Dec-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 7 | 4,115 | 182 |
09-Dec-2025 | 23.7 | 23.7 | 21.51 | 21.51 | 11 | 41,899 | 1,767 |
10-Dec-2025 | 20.44 | 20.5 | 20.44 | 20.5 | 4 | 409 | 13 |
12-Dec-2025 | 21.52 | 21.52 | 20.52 | 20.52 | 2 | 2,738 | 132 |
15-Dec-2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | 107 | 5 |
17-Dec-2025 | 21.54 | 22.61 | 21.54 | 22.6 | 4 | 6,362 | 282 |
18-Dec-2025 | 21.47 | 22.6 | 21.47 | 22.6 | 6 | 37,932 | 1,679 |
19-Dec-2025 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | 4,746 | 200 |
22-Dec-2025 | 24.9 | 24.9 | 23.73 | 23.73 | 8 | 2,689 | 110 |
23-Dec-2025 | 23.73 | 23.73 | 23.7 | 23.71 | 7 | 11,030 | 465 |
24-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 8 | 42,091 | 1,776 |
26-Dec-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 7 | 9,751 | 398 |
29-Dec-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 7 | 2,523 | 103 |
30-Dec-2025 | 24 | 24 | 23.28 | 23.28 | 4 | 515 | 22 |
31-Dec-2025 | 23.28 | 23.28 | 22.12 | 22.12 | 4 | 4,805 | 212 |
01-Jan-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 6 | 6,537 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
