Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 19.4 | 19.4 | 18.1 | 18.34 | 5 | 2,322 | 120 |
08-Jul-2025 | 20 | 20 | 18.5 | 19.5 | 7 | 5,566 | 295 |
09-Jul-2025 | 19.5 | 20 | 19.5 | 20 | 6 | 1,658 | 85 |
10-Jul-2025 | 18.06 | 19.5 | 18.06 | 19 | 6 | 629 | 30 |
11-Jul-2025 | 18.01 | 19 | 18.01 | 19 | 6 | 505 | 20 |
15-Jul-2025 | 18.5 | 19 | 18.5 | 19 | 3 | 241 | 13 |
16-Jul-2025 | 20.9 | 20.9 | 17.25 | 17.25 | 7 | 5,563 | 294 |
17-Jul-2025 | 18.25 | 18.95 | 18.25 | 18.25 | 12 | 4,179 | 229 |
18-Jul-2025 | 18.34 | 18.34 | 18 | 18.34 | 14 | 18,996 | 1,035 |
21-Jul-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | 413 | 25 |
22-Jul-2025 | 17 | 17 | 17 | 17 | 2 | 51 | 3 |
23-Jul-2025 | 18.7 | 18.7 | 18 | 18 | 11 | 2,626 | 142 |
24-Jul-2025 | 17.8 | 18.5 | 17.15 | 18.25 | 15 | 2,003 | 111 |
25-Jul-2025 | 17.75 | 18 | 17.25 | 17.25 | 12 | 2,854 | 162 |
28-Jul-2025 | 17.5 | 17.5 | 17.25 | 17.25 | 10 | 5,608 | 297 |
29-Jul-2025 | 18 | 18 | 17.25 | 17.25 | 5 | 1,852 | 105 |
30-Jul-2025 | 18 | 18 | 18 | 18 | 2 | 90 | 5 |
31-Jul-2025 | 17.25 | 19.8 | 17.25 | 19.8 | 14 | 77,659 | 3,924 |
01-Aug-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 15 | 91,497 | 4,201 |
04-Aug-2025 | 21.88 | 21.9 | 21.7 | 21.7 | 26 | 77,730 | 3,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.