Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 21 | 1 |
30-Sep-2025 | 20.67 | 20.67 | 20.67 | 20.67 | 6 | 13,435 | 650 |
01-Oct-2025 | 21.64 | 21.64 | 21.48 | 21.48 | 5 | 1,162 | 34 |
03-Oct-2025 | 21.48 | 22.45 | 21.48 | 21.75 | 9 | 7,436 | 314 |
06-Oct-2025 | 22.8 | 22.8 | 20.67 | 20.67 | 12 | 12,182 | 557 |
07-Oct-2025 | 20.5 | 21.7 | 20.5 | 21.7 | 17 | 27,203 | 1,270 |
08-Oct-2025 | 21.7 | 21.7 | 21.7 | 21.7 | 6 | 6,835 | 315 |
09-Oct-2025 | 21.6 | 22 | 21.6 | 22 | 9 | 20,660 | 952 |
10-Oct-2025 | 21.5 | 22 | 21.5 | 22 | 3 | 787 | 36 |
13-Oct-2025 | 21.75 | 21.75 | 20.9 | 20.9 | 4 | 338 | 10 |
14-Oct-2025 | 20.9 | 20.9 | 19.86 | 20.9 | 8 | 15,852 | 749 |
15-Oct-2025 | 19.86 | 21.94 | 19.86 | 20.9 | 7 | 1,637 | 68 |
16-Oct-2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 124 | 6 |
17-Oct-2025 | 19.68 | 19.68 | 19.67 | 19.67 | 4 | 1,947 | 50 |
20-Oct-2025 | 19.68 | 19.68 | 19.67 | 19.67 | 3 | 10,287 | 523 |
21-Oct-2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | 186 | 10 |
23-Oct-2025 | 19 | 19.01 | 19 | 19.01 | 2 | 1,596 | 84 |
24-Oct-2025 | 18.06 | 18.1 | 18.06 | 18.1 | 3 | 126 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.