Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.75 | 25.7 | 23.26 | 25.7 | 13 | 34,910 | 1,463 |
02-Apr-2026 | 25 | 26.98 | 25 | 25.63 | 9 | 4,021 | 155 |
06-Apr-2026 | 25.63 | 26.91 | 25.63 | 26.86 | 5 | 2,450 | 93 |
07-Apr-2026 | 28.2 | 28.2 | 27.99 | 27.99 | 8 | 6,902 | 245 |
08-Apr-2026 | 27.99 | 27.99 | 27.98 | 27.98 | 3 | 111 | 4 |
09-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 418 | 15 |
10-Apr-2026 | 27.89 | 27.89 | 26.51 | 26.6 | 5 | 1,025 | 38 |
13-Apr-2026 | 26.6 | 27.93 | 26.6 | 27 | 3 | 696 | 26 |
15-Apr-2026 | 26.94 | 26.94 | 25.65 | 25.65 | 14 | 13,347 | 520 |
16-Apr-2026 | 25.5 | 26.93 | 25.5 | 26.93 | 3 | 1,840 | 71 |
17-Apr-2026 | 26.99 | 26.99 | 25.59 | 25.59 | 9 | 44,563 | 1,725 |
20-Apr-2026 | 24.32 | 25 | 24.32 | 24.32 | 11 | 9,089 | 373 |
21-Apr-2026 | 24.32 | 24.32 | 23.11 | 23.11 | 5 | 5,956 | 250 |
22-Apr-2026 | 23.11 | 23.85 | 23.11 | 23.85 | 3 | 1,393 | 60 |
23-Apr-2026 | 24 | 24.74 | 24 | 24.25 | 5 | 555 | 23 |
24-Apr-2026 | 24 | 25.45 | 23.04 | 23.04 | 9 | 2,431 | 98 |
28-Apr-2026 | 23 | 23 | 23 | 23 | 1 | 184 | 8 |
29-Apr-2026 | 23 | 23 | 21.85 | 21.85 | 11 | 6,657 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
