Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 17.14 | 17.25 | 16.36 | 16.45 | 7 | 5,046 | 306 |
21-May-2026 | 17.27 | 17.27 | 17.27 | 17.27 | 4 | 777 | 45 |
25-May-2026 | 18.13 | 18.13 | 18.13 | 18.13 | 3 | 2,284 | 126 |
26-May-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | 38 | 2 |
27-May-2026 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 1,818 | 91 |
29-May-2026 | 19.98 | 20.97 | 19.98 | 20.97 | 2 | 747 | 36 |
01-Jun-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 550 | 25 |
02-Jun-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 17 | 9,891 | 428 |
03-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 8 | 8,463 | 349 |
04-Jun-2026 | 25.45 | 25.45 | 25 | 25.45 | 14 | 32,955 | 1,295 |
05-Jun-2026 | 26.7 | 26.72 | 26.7 | 26.72 | 13 | 28,551 | 1,069 |
08-Jun-2026 | 27.65 | 27.65 | 25.4 | 25.8 | 9 | 32,998 | 1,217 |
09-Jun-2026 | 27 | 27 | 26.99 | 26.99 | 2 | 80 | 3 |
10-Jun-2026 | 27.79 | 27.79 | 25.65 | 26.9 | 5 | 1,620 | 40 |
11-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
