Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 19.68 | 19.68 | 19.67 | 19.67 | 3 | 10,287 | 523 |
21-Oct-2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | 186 | 10 |
23-Oct-2025 | 19 | 19.01 | 19 | 19.01 | 2 | 1,596 | 84 |
24-Oct-2025 | 18.06 | 18.1 | 18.06 | 18.1 | 3 | 126 | 7 |
27-Oct-2025 | 18.69 | 18.69 | 18.69 | 18.69 | 3 | 9,494 | 508 |
28-Oct-2025 | 18.8 | 18.89 | 18.8 | 18.89 | 3 | 2,073 | 110 |
30-Oct-2025 | 18.89 | 18.89 | 17.95 | 17.95 | 3 | 981 | 52 |
31-Oct-2025 | 17.1 | 17.19 | 17.1 | 17.19 | 4 | 120 | 7 |
03-Nov-2025 | 17.19 | 17.2 | 17.19 | 17.2 | 3 | 2,630 | 153 |
06-Nov-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 6 | 41,486 | 2,412 |
10-Nov-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | 3,140 | 170 |
11-Nov-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18 | 1 |
12-Nov-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 17 | 1 |
14-Nov-2025 | 17.21 | 17.22 | 17.21 | 17.22 | 4 | 1,360 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.