Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 21.83 | 21.83 | 19.76 | 20 | 5 | 8,041 | 403 |
13-Jan-2026 | 21 | 21 | 19.01 | 19.01 | 3 | 4,713 | 225 |
16-Jan-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 469 | 26 |
19-Jan-2026 | 18.06 | 18.96 | 17.75 | 17.75 | 3 | 54 | 3 |
20-Jan-2026 | 17.75 | 18.63 | 17.01 | 18.63 | 13 | 16,039 | 902 |
21-Jan-2026 | 18.63 | 18.63 | 17.71 | 18.4 | 6 | 754 | 41 |
22-Jan-2026 | 18.4 | 19.32 | 17.61 | 17.62 | 4 | 305 | 17 |
29-Jan-2026 | 18.5 | 18.5 | 17.62 | 17.72 | 3 | 194 | 11 |
30-Jan-2026 | 17 | 18.6 | 17 | 18.6 | 6 | 3,787 | 211 |
01-Feb-2026 | 19.53 | 19.53 | 17.75 | 18.01 | 5 | 360 | 20 |
02-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 360 | 20 |
03-Feb-2026 | 17.1 | 17.25 | 17.1 | 17.25 | 3 | 51 | 3 |
04-Feb-2026 | 17.25 | 18.11 | 16.75 | 18 | 12 | 10,603 | 593 |
05-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
06-Feb-2026 | 18.9 | 19.84 | 18 | 19.84 | 20 | 33,517 | 1,692 |
09-Feb-2026 | 19 | 20.83 | 18.95 | 18.96 | 8 | 14,717 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
