Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.75 | 23.55 | 21.75 | 23.55 | 6 | 5,956 | 253 |
12-Mar-2026 | 23.78 | 23.78 | 23.78 | 23.78 | 5 | 16,217 | 682 |
13-Mar-2026 | 22.6 | 24.96 | 22.6 | 24.96 | 3 | 9,381 | 415 |
16-Mar-2026 | 24.46 | 26.2 | 24.46 | 26.2 | 6 | 1,791 | 73 |
17-Mar-2026 | 27.5 | 27.5 | 24.89 | 24.89 | 6 | 15,294 | 609 |
19-Mar-2026 | 26.13 | 26.13 | 23.66 | 26.12 | 11 | 25,258 | 967 |
20-Mar-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 25 | 1 |
23-Mar-2026 | 25.95 | 25.95 | 24.66 | 25.95 | 4 | 19,752 | 786 |
24-Mar-2026 | 25.95 | 27.24 | 24.66 | 27.09 | 16 | 46,212 | 1,840 |
25-Mar-2026 | 28.43 | 28.44 | 25.75 | 25.76 | 25 | 1,19,957 | 4,246 |
30-Mar-2026 | 25.76 | 25.76 | 24.48 | 24.48 | 2 | 270 | 11 |
01-Apr-2026 | 23.75 | 25.7 | 23.26 | 25.7 | 13 | 34,910 | 1,463 |
02-Apr-2026 | 25 | 26.98 | 25 | 25.63 | 9 | 4,021 | 155 |
06-Apr-2026 | 25.63 | 26.91 | 25.63 | 26.86 | 5 | 2,450 | 93 |
07-Apr-2026 | 28.2 | 28.2 | 27.99 | 27.99 | 8 | 6,902 | 245 |
08-Apr-2026 | 27.99 | 27.99 | 27.98 | 27.98 | 3 | 111 | 4 |
09-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 418 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
