Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 6 | 9,243 | 468 |
09-Sep-2025 | 20.73 | 20.73 | 18.78 | 18.78 | 5 | 7,896 | 381 |
10-Sep-2025 | 19.7 | 19.71 | 19.7 | 19.7 | 7 | 27,661 | 1,404 |
11-Sep-2025 | 18.74 | 19.7 | 18.74 | 19 | 6 | 361 | 12 |
12-Sep-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 15,860 | 795 |
15-Sep-2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1 | 20 | 1 |
16-Sep-2025 | 20.9 | 20.9 | 19.89 | 19.89 | 3 | 7,481 | 358 |
17-Sep-2025 | 19.89 | 20.8 | 19.89 | 20.8 | 10 | 8,512 | 406 |
18-Sep-2025 | 20.8 | 21.84 | 20.8 | 21.8 | 18 | 81,139 | 3,539 |
19-Sep-2025 | 22.89 | 22.89 | 22.1 | 22.87 | 22 | 1,41,194 | 5,460 |
22-Sep-2025 | 22.87 | 23.95 | 22.87 | 23.95 | 12 | 25,301 | 1,012 |
23-Sep-2025 | 23.95 | 23.95 | 22.76 | 22.76 | 12 | 30,644 | 1,280 |
24-Sep-2025 | 23 | 23 | 21.63 | 23 | 14 | 33,183 | 1,276 |
25-Sep-2025 | 23 | 23 | 22.99 | 23 | 8 | 3,265 | 100 |
26-Sep-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | 434 | 19 |
29-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 21 | 1 |
30-Sep-2025 | 20.67 | 20.67 | 20.67 | 20.67 | 6 | 13,435 | 650 |
01-Oct-2025 | 21.64 | 21.64 | 21.48 | 21.48 | 5 | 1,162 | 34 |
03-Oct-2025 | 21.48 | 22.45 | 21.48 | 21.75 | 9 | 7,436 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.