Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.63 | 39.35 | 35.63 | 36.21 | 9 | 52,304 | 1,467 |
04-Aug-2026 | 38 | 38 | 36.9 | 38 | 6 | 2,187 | 59 |
05-Aug-2026 | 39.9 | 39.9 | 36.1 | 36.1 | 17 | 26,183 | 664 |
06-Aug-2026 | 37.9 | 37.9 | 36 | 37.85 | 7 | 7,501 | 203 |
07-Aug-2026 | 35.96 | 39.74 | 35.96 | 39.62 | 8 | 5,835 | 154 |
10-Aug-2026 | 37.65 | 40 | 37.64 | 37.82 | 15 | 33,732 | 853 |
11-Aug-2026 | 37.8 | 37.8 | 35.93 | 35.93 | 9 | 15,677 | 435 |
12-Aug-2026 | 34.14 | 37.7 | 34.14 | 37.7 | 3 | 6,865 | 201 |
13-Aug-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 5 | 25,074 | 700 |
14-Aug-2026 | 36.99 | 36.99 | 34.03 | 36.45 | 20 | 61,473 | 1,777 |
17-Aug-2026 | 34.63 | 36.45 | 34.63 | 34.73 | 6 | 4,263 | 123 |
18-Aug-2026 | 35.42 | 36.46 | 33 | 36 | 10 | 58,360 | 1,630 |
19-Aug-2026 | 36 | 37.8 | 34.21 | 37.65 | 19 | 32,070 | 851 |
20-Aug-2026 | 37.7 | 39.53 | 35.77 | 39.37 | 18 | 1,15,480 | 3,159 |
21-Aug-2026 | 39 | 41.3 | 37.45 | 37.45 | 20 | 16,274 | 412 |
24-Aug-2026 | 37.45 | 39 | 37.45 | 39 | 3 | 226 | 6 |
25-Aug-2026 | 40.09 | 40.09 | 39.24 | 39.24 | 3 | 880 | 22 |
26-Aug-2026 | 37.28 | 39.12 | 37.28 | 39.12 | 2 | 971 | 26 |
27-Aug-2026 | 37.17 | 37.17 | 37.17 | 37.17 | 2 | 408 | 11 |
28-Aug-2026 | 35.35 | 38.98 | 35.35 | 35.47 | 16 | 31,221 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
