Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.55 | 25.65 | 25.55 | 25.65 | 3 | 127 | 5 |
23-Jun-2026 | 24.37 | 25.99 | 24.37 | 25.1 | 5 | 2,300 | 93 |
24-Jun-2026 | 23.85 | 25.5 | 23.85 | 25.5 | 13 | 25,018 | 1,045 |
25-Jun-2026 | 26 | 26 | 24.23 | 24.35 | 7 | 2,324 | 92 |
30-Jun-2026 | 25.56 | 25.56 | 25.2 | 25.5 | 5 | 32,039 | 1,260 |
01-Jul-2026 | 25.5 | 26.77 | 24.23 | 26.7 | 10 | 9,820 | 370 |
02-Jul-2026 | 26.17 | 27.17 | 26 | 26 | 6 | 12,753 | 472 |
03-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 1,350 | 50 |
06-Jul-2026 | 25.65 | 28.35 | 25.65 | 27.98 | 12 | 3,777 | 141 |
07-Jul-2026 | 29.36 | 29.37 | 29 | 29.35 | 19 | 43,597 | 1,488 |
08-Jul-2026 | 29 | 30.81 | 29 | 30.81 | 17 | 13,992 | 470 |
09-Jul-2026 | 32 | 32.35 | 32 | 32.09 | 23 | 32,675 | 1,013 |
10-Jul-2026 | 33.69 | 33.69 | 33.69 | 33.69 | 10 | 23,481 | 697 |
13-Jul-2026 | 35.37 | 35.37 | 35.05 | 35.37 | 12 | 30,157 | 857 |
14-Jul-2026 | 37.13 | 37.13 | 36.15 | 36.15 | 17 | 21,733 | 591 |
15-Jul-2026 | 37 | 37.95 | 35.99 | 37.94 | 10 | 13,982 | 384 |
16-Jul-2026 | 39.83 | 39.83 | 38 | 38.7 | 18 | 73,146 | 1,889 |
17-Jul-2026 | 40 | 40 | 39.98 | 39.99 | 7 | 3,159 | 79 |
20-Jul-2026 | 41.85 | 41.85 | 40 | 40 | 8 | 21,853 | 534 |
21-Jul-2026 | 41.85 | 42 | 40 | 40 | 18 | 58,056 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
