iifl-logo

Gallops Enterprise Ltd Historical Data

18.69
(3.26%)
Oct 27, 2025|02:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gallops Enterprise Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21.75

21.7521.7521.751211

30-Sep-2025

20.67

20.6720.6720.67613,435650

01-Oct-2025

21.64

21.6421.4821.4851,16234

03-Oct-2025

21.48

22.4521.4821.7597,436314

06-Oct-2025

22.8

22.820.6720.671212,182557

07-Oct-2025

20.5

21.720.521.71727,2031,270

08-Oct-2025

21.7

21.721.721.766,835315

09-Oct-2025

21.6

2221.622920,660952

10-Oct-2025

21.5

2221.522378736

13-Oct-2025

21.75

21.7520.920.9433810

14-Oct-2025

20.9

20.919.8620.9815,852749

15-Oct-2025

19.86

21.9419.8620.971,63768

16-Oct-2025

20.69

20.6920.6920.6911246

17-Oct-2025

19.68

19.6819.6719.6741,94750

20-Oct-2025

19.68

19.6819.6719.67310,287523

21-Oct-2025

18.69

18.6918.6918.69118610

23-Oct-2025

19

19.011919.0121,59684

24-Oct-2025

18.06

18.118.0618.131267

Gallops Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.