Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.37 | 35.37 | 35.05 | 35.37 | 12 | 30,157 | 857 |
14-Jul-2026 | 37.13 | 37.13 | 36.15 | 36.15 | 17 | 21,733 | 591 |
15-Jul-2026 | 37 | 37.95 | 35.99 | 37.94 | 10 | 13,982 | 384 |
16-Jul-2026 | 39.83 | 39.83 | 38 | 38.7 | 18 | 73,146 | 1,889 |
17-Jul-2026 | 40 | 40 | 39.98 | 39.99 | 7 | 3,159 | 79 |
20-Jul-2026 | 41.85 | 41.85 | 40 | 40 | 8 | 21,853 | 534 |
21-Jul-2026 | 41.85 | 42 | 40 | 40 | 18 | 58,056 | 1,428 |
22-Jul-2026 | 39.2 | 39.2 | 38 | 38 | 7 | 1,836 | 48 |
23-Jul-2026 | 37.49 | 37.49 | 36.1 | 36.1 | 8 | 1,946 | 53 |
24-Jul-2026 | 37.8 | 37.8 | 34.3 | 34.3 | 3 | 180 | 5 |
27-Jul-2026 | 36 | 36 | 32.59 | 36 | 7 | 2,794 | 80 |
28-Jul-2026 | 37.8 | 37.8 | 36 | 37.8 | 6 | 3,823 | 105 |
29-Jul-2026 | 37.8 | 37.8 | 35.91 | 37.76 | 11 | 6,957 | 188 |
30-Jul-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37 | 1 |
03-Aug-2026 | 35.63 | 39.35 | 35.63 | 36.21 | 9 | 52,304 | 1,467 |
04-Aug-2026 | 38 | 38 | 36.9 | 38 | 6 | 2,187 | 59 |
05-Aug-2026 | 39.9 | 39.9 | 36.1 | 36.1 | 17 | 26,183 | 664 |
06-Aug-2026 | 37.9 | 37.9 | 36 | 37.85 | 7 | 7,501 | 203 |
07-Aug-2026 | 35.96 | 39.74 | 35.96 | 39.62 | 8 | 5,835 | 154 |
10-Aug-2026 | 37.65 | 40 | 37.64 | 37.82 | 15 | 33,732 | 853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
