Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.23 | 22.23 | 22.23 | 22.23 | 3 | 5,579 | 251 |
24-Feb-2026 | 22.9 | 23.34 | 21.12 | 23.34 | 9 | 18,565 | 856 |
25-Feb-2026 | 23 | 24.49 | 23 | 24.37 | 10 | 15,516 | 638 |
26-Feb-2026 | 24 | 25.34 | 24 | 24.49 | 4 | 3,888 | 156 |
27-Feb-2026 | 24.49 | 25.71 | 23.3 | 25.15 | 24 | 92,477 | 3,621 |
02-Mar-2026 | 25.4 | 25.75 | 23.9 | 25.48 | 20 | 92,101 | 3,586 |
04-Mar-2026 | 25.47 | 25.48 | 24.21 | 24.21 | 8 | 5,323 | 211 |
05-Mar-2026 | 23.01 | 23.01 | 23 | 23 | 2 | 805 | 35 |
06-Mar-2026 | 21.85 | 24 | 21.85 | 23.61 | 5 | 1,527 | 65 |
09-Mar-2026 | 22.43 | 22.43 | 22.43 | 22.43 | 7 | 3,566 | 159 |
11-Mar-2026 | 21.75 | 23.55 | 21.75 | 23.55 | 6 | 5,956 | 253 |
12-Mar-2026 | 23.78 | 23.78 | 23.78 | 23.78 | 5 | 16,217 | 682 |
13-Mar-2026 | 22.6 | 24.96 | 22.6 | 24.96 | 3 | 9,381 | 415 |
16-Mar-2026 | 24.46 | 26.2 | 24.46 | 26.2 | 6 | 1,791 | 73 |
17-Mar-2026 | 27.5 | 27.5 | 24.89 | 24.89 | 6 | 15,294 | 609 |
19-Mar-2026 | 26.13 | 26.13 | 23.66 | 26.12 | 11 | 25,258 | 967 |
20-Mar-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
