Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18.86 | 21 | 18.86 | 19.7 | 14 | 2,822 | 143 |
06-May-2025 | 21.28 | 21.28 | 20.95 | 20.95 | 3 | 84 | 2 |
07-May-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 20 | 1 |
08-May-2025 | 18.77 | 20.99 | 18.77 | 20.1 | 9 | 3,002 | 144 |
09-May-2025 | 20 | 20 | 18.2 | 18.2 | 3 | 351 | 18 |
12-May-2025 | 20 | 20 | 19.99 | 19.99 | 4 | 2,059 | 103 |
13-May-2025 | 21.19 | 21.19 | 20.99 | 20.99 | 2 | 42 | 1 |
14-May-2025 | 19.9 | 20.89 | 19.23 | 20.89 | 8 | 3,361 | 159 |
15-May-2025 | 21.94 | 21.94 | 19.06 | 19.13 | 14 | 3,852 | 184 |
16-May-2025 | 21.04 | 21.04 | 19.1 | 19.1 | 13 | 1,948 | 86 |
19-May-2025 | 21 | 21 | 20.49 | 20.5 | 4 | 102 | 3 |
20-May-2025 | 22.5 | 22.5 | 21.02 | 21.98 | 5 | 4,767 | 213 |
21-May-2025 | 21.98 | 22.39 | 20.13 | 21.8 | 10 | 16,520 | 771 |
22-May-2025 | 20.6 | 21.25 | 19.63 | 19.78 | 19 | 17,058 | 435 |
23-May-2025 | 21.69 | 21.69 | 18.34 | 18.76 | 19 | 10,397 | 328 |
26-May-2025 | 18.51 | 20.56 | 18 | 18.17 | 10 | 1,836 | 92 |
27-May-2025 | 19.75 | 19.75 | 19 | 19.13 | 13 | 9,127 | 463 |
28-May-2025 | 21.04 | 21.04 | 18.02 | 18.27 | 6 | 261 | 14 |
29-May-2025 | 18.3 | 20 | 18.3 | 18.3 | 9 | 4,500 | 143 |
30-May-2025 | 20.08 | 20.08 | 19.25 | 19.29 | 9 | 5,799 | 295 |
02-Jun-2025 | 20.9 | 20.9 | 18.01 | 20.7 | 20 | 22,645 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.