Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 38 | 38 | 38 | 38 | 4 | 4,446 | 117 |
10-Sep-2026 | 38 | 39.85 | 36.1 | 36.45 | 14 | 30,359 | 804 |
11-Sep-2026 | 34.63 | 38.24 | 34.63 | 38.2 | 7 | 12,967 | 358 |
15-Sep-2026 | 36.29 | 38.3 | 36.29 | 38.11 | 7 | 23,371 | 611 |
16-Sep-2026 | 38.2 | 39.78 | 36.21 | 39.43 | 13 | 46,482 | 1,198 |
17-Sep-2026 | 41.3 | 41.3 | 39 | 39 | 4 | 439 | 11 |
18-Sep-2026 | 40.95 | 40.95 | 37.06 | 37.06 | 3 | 3,978 | 102 |
21-Sep-2026 | 38.85 | 38.85 | 35.21 | 35.47 | 6 | 12,928 | 353 |
22-Sep-2026 | 37.24 | 37.24 | 33.7 | 37.24 | 4 | 1,755 | 48 |
23-Sep-2026 | 39.1 | 39.1 | 37.98 | 37.98 | 10 | 2,593 | 67 |
24-Sep-2026 | 37.98 | 39.85 | 36.09 | 39.84 | 9 | 4,876 | 132 |
25-Sep-2026 | 41.8 | 41.8 | 39.75 | 39.75 | 10 | 2,418 | 60 |
28-Sep-2026 | 39.75 | 39.75 | 37.77 | 39.5 | 3 | 1,063 | 28 |
29-Sep-2026 | 38.71 | 38.71 | 37.53 | 37.53 | 2 | 828 | 22 |
30-Sep-2026 | 35.66 | 39.4 | 35.66 | 39.4 | 3 | 5,388 | 151 |
01-Oct-2026 | 40 | 40 | 39.99 | 39.99 | 2 | 839 | 21 |
05-Oct-2026 | 38 | 38 | 38 | 38 | 4 | 494 | 13 |
07-Oct-2026 | 38 | 39.9 | 38 | 39.9 | 2 | 77 | 2 |
08-Oct-2026 | 39.09 | 39.1 | 39.09 | 39.1 | 5 | 4,027 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
