Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.53 | 19.53 | 17.75 | 18.01 | 5 | 360 | 20 |
02-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 360 | 20 |
03-Feb-2026 | 17.1 | 17.25 | 17.1 | 17.25 | 3 | 51 | 3 |
04-Feb-2026 | 17.25 | 18.11 | 16.75 | 18 | 12 | 10,603 | 593 |
05-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
06-Feb-2026 | 18.9 | 19.84 | 18 | 19.84 | 20 | 33,517 | 1,692 |
09-Feb-2026 | 19 | 20.83 | 18.95 | 18.96 | 8 | 14,717 | 707 |
10-Feb-2026 | 18.02 | 19.9 | 18.02 | 19.9 | 3 | 634 | 32 |
11-Feb-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | 1,963 | 94 |
12-Feb-2026 | 21.5 | 21.93 | 21 | 21.7 | 16 | 24,776 | 1,137 |
13-Feb-2026 | 22.78 | 22.78 | 21.93 | 22.1 | 8 | 32,454 | 1,441 |
16-Feb-2026 | 22.54 | 22.54 | 21 | 21 | 5 | 4,097 | 195 |
17-Feb-2026 | 21.63 | 21.63 | 21 | 21 | 4 | 8,988 | 422 |
18-Feb-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 242 | 11 |
19-Feb-2026 | 22.05 | 23.1 | 20.95 | 20.95 | 21 | 30,604 | 1,359 |
20-Feb-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 3 | 3,323 | 154 |
23-Feb-2026 | 22.23 | 22.23 | 22.23 | 22.23 | 3 | 5,579 | 251 |
24-Feb-2026 | 22.9 | 23.34 | 21.12 | 23.34 | 9 | 18,565 | 856 |
25-Feb-2026 | 23 | 24.49 | 23 | 24.37 | 10 | 15,516 | 638 |
26-Feb-2026 | 24 | 25.34 | 24 | 24.49 | 4 | 3,888 | 156 |
27-Feb-2026 | 24.49 | 25.71 | 23.3 | 25.15 | 24 | 92,477 | 3,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
