Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.5 | 17.5 | 17.34 | 17.34 | 6 | 5,179 | 296 |
19-Aug-2025 | 17.54 | 17.54 | 17.26 | 17.54 | 10 | 8,118 | 463 |
20-Aug-2025 | 17.54 | 18 | 17.54 | 18 | 9 | 18,296 | 1,039 |
21-Aug-2025 | 18 | 18 | 18 | 18 | 4 | 1,350 | 75 |
22-Aug-2025 | 17.75 | 17.75 | 17.5 | 17.5 | 4 | 87 | 5 |
25-Aug-2025 | 17.5 | 17.76 | 17.5 | 17.76 | 5 | 9,862 | 556 |
28-Aug-2025 | 17.1 | 17.92 | 16.9 | 16.96 | 9 | 4,514 | 265 |
29-Aug-2025 | 17.76 | 17.8 | 17.76 | 17.76 | 7 | 7,122 | 401 |
01-Sep-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 5 | 4,836 | 260 |
02-Sep-2025 | 19.53 | 19.53 | 19.53 | 19.53 | 10 | 44,782 | 2,293 |
03-Sep-2025 | 20.5 | 20.5 | 20.4 | 20.4 | 5 | 3,546 | 173 |
04-Sep-2025 | 20.4 | 20.9 | 19.38 | 19.38 | 7 | 13,808 | 661 |
08-Sep-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 6 | 9,243 | 468 |
09-Sep-2025 | 20.73 | 20.73 | 18.78 | 18.78 | 5 | 7,896 | 381 |
10-Sep-2025 | 19.7 | 19.71 | 19.7 | 19.7 | 7 | 27,661 | 1,404 |
11-Sep-2025 | 18.74 | 19.7 | 18.74 | 19 | 6 | 361 | 12 |
12-Sep-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 15,860 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.