Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 20.5 | 20.5 | 18 | 18 | 11 | 1,654 | 82 |
17-Jun-2025 | 19 | 19.5 | 18.01 | 18.52 | 21 | 19,325 | 752 |
18-Jun-2025 | 17.36 | 19 | 17.36 | 18.99 | 29 | 31,666 | 1,655 |
19-Jun-2025 | 18 | 19.25 | 17.62 | 18.58 | 27 | 13,861 | 601 |
20-Jun-2025 | 20.4 | 20.4 | 17.59 | 17.83 | 22 | 22,795 | 1,066 |
23-Jun-2025 | 19.6 | 19.6 | 17.23 | 19.48 | 26 | 78,969 | 2,955 |
24-Jun-2025 | 20.5 | 20.5 | 18.58 | 20.38 | 20 | 21,443 | 1,121 |
25-Jun-2025 | 20.79 | 20.79 | 19.11 | 19.99 | 19 | 12,973 | 669 |
26-Jun-2025 | 21.94 | 21.94 | 18.76 | 19.41 | 22 | 28,787 | 1,230 |
27-Jun-2025 | 21.2 | 21.2 | 19.5 | 19.9 | 6 | 2,856 | 135 |
30-Jun-2025 | 18.64 | 19.87 | 18.64 | 18.84 | 18 | 10,696 | 408 |
01-Jul-2025 | 19.89 | 19.89 | 18.6 | 19.45 | 10 | 10,575 | 557 |
02-Jul-2025 | 20.71 | 20.71 | 18.25 | 19.96 | 11 | 4,023 | 199 |
03-Jul-2025 | 20.76 | 20.76 | 18.2 | 18.28 | 11 | 786 | 32 |
04-Jul-2025 | 19.9 | 19.9 | 18.28 | 19.47 | 14 | 14,446 | 714 |
07-Jul-2025 | 19.4 | 19.4 | 18.1 | 18.34 | 5 | 2,322 | 120 |
08-Jul-2025 | 20 | 20 | 18.5 | 19.5 | 7 | 5,566 | 295 |
09-Jul-2025 | 19.5 | 20 | 19.5 | 20 | 6 | 1,658 | 85 |
10-Jul-2025 | 18.06 | 19.5 | 18.06 | 19 | 6 | 629 | 30 |
11-Jul-2025 | 18.01 | 19 | 18.01 | 19 | 6 | 505 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.