Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.11 | 23.85 | 23.11 | 23.85 | 3 | 1,393 | 60 |
23-Apr-2026 | 24 | 24.74 | 24 | 24.25 | 5 | 555 | 23 |
24-Apr-2026 | 24 | 25.45 | 23.04 | 23.04 | 9 | 2,431 | 98 |
28-Apr-2026 | 23 | 23 | 23 | 23 | 1 | 184 | 8 |
29-Apr-2026 | 23 | 23 | 21.85 | 21.85 | 11 | 6,657 | 302 |
04-May-2026 | 21.85 | 21.85 | 21.53 | 21.53 | 7 | 11,252 | 517 |
06-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
07-May-2026 | 19.9 | 20 | 19.48 | 19.48 | 3 | 117 | 6 |
08-May-2026 | 19.5 | 19.5 | 19 | 19 | 2 | 38 | 2 |
11-May-2026 | 19 | 19 | 18.05 | 18.05 | 7 | 3,236 | 179 |
12-May-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 2 | 360 | 21 |
15-May-2026 | 17.14 | 17.25 | 16.36 | 16.45 | 7 | 5,046 | 306 |
21-May-2026 | 17.27 | 17.27 | 17.27 | 17.27 | 4 | 777 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
