Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹167.14

(1.05%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	178.05	178.72	167.67	170.71	2,989	1,95,20,355.53	55,939
25-Feb-2026	170	172.45	162.42	164.29	3,146	2,12,81,254.81	76,266
26-Feb-2026	164.29	177.71	164.29	173.02	8,301	8,15,29,063.3	2,37,604
27-Feb-2026	173	179	168.91	176.08	1,692	4,69,54,606	2,40,108
02-Mar-2026	174	188	166.86	185.7	12,867	14,52,19,393.57	3,97,058
04-Mar-2026	182.5	189.38	178.25	184.31	3,612	3,42,45,565.02	95,918
05-Mar-2026	187.81	187.81	172.4	177.43	7,255	6,23,23,091.54	1,75,332
06-Mar-2026	177.45	177.8	168.19	169.43	2,087	2,23,76,700.52	93,288
09-Mar-2026	165	165.82	160.4	162.91	1,946	3,27,94,590.81	1,64,623
10-Mar-2026	165.82	174.5	164.34	173.29	3,384	6,38,75,951.98	2,76,399
11-Mar-2026	176.58	178	166.8	170.1	2,928	3,06,33,289.83	1,23,945
12-Mar-2026	169.5	171.42	165.66	169.69	1,166	87,51,381.56	26,784
13-Mar-2026	169.69	169.69	154.23	155.5	3,377	3,40,85,914.93	1,39,889
16-Mar-2026	156.99	159.98	152	157.91	2,995	2,39,33,801.44	84,667
17-Mar-2026	158	164	157	158.18	2,675	1,58,31,681.84	44,212
18-Mar-2026	159.45	178	159.45	170.16	13,303	9,99,85,046.99	2,13,005
19-Mar-2026	165.34	171	163.33	170.4	5,519	3,24,87,695.45	83,588
20-Mar-2026	170.99	177	170	174.04	1,967	3,16,24,579.17	1,37,283
23-Mar-2026	169.95	171.9	157.82	161.62	3,301	4,03,72,779.19	1,67,033
24-Mar-2026	164.6	167.09	159.3	165.41	2,435	2,35,69,434.98	60,610
25-Mar-2026	166.35	174.83	166.09	167.14	3,626	5,32,16,972.51	2,12,908

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice