Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹272.7

(-1.36%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	288.9	289.95	282.85	284.55	18,205	17,44,74,647.45	1,34,180
21-Oct-2025	289.85	292	280	281.3	5,315	7,77,23,480.9	1,94,877
23-Oct-2025	282.7	287	282	282.9	4,594	6,77,99,555.8	1,47,600
24-Oct-2025	283	284.95	279.15	283.85	4,118	13,11,89,930.3	3,70,517
27-Oct-2025	283	286.2	277.5	278.75	4,417	8,24,44,261.75	2,13,619
28-Oct-2025	280	284.2	278.1	283.4	2,532	2,35,29,095.4	46,177
29-Oct-2025	281.05	285.5	280	282.4	3,826	3,37,09,801.15	74,347
30-Oct-2025	282.3	294.3	281.95	291.8	9,151	11,75,25,806.4	2,18,938
31-Oct-2025	291.8	293.95	281.8	284.5	5,381	5,63,76,106.95	94,648
03-Nov-2025	284.5	287.45	281.1	282.3	3,770	3,23,64,891.85	73,473
04-Nov-2025	282.3	283.5	271.15	274.4	4,573	4,16,40,668.25	87,512
06-Nov-2025	274.4	276.5	261	262.9	6,898	3,79,04,354.65	87,486
07-Nov-2025	263.05	280.8	250.1	276.85	15,312	18,56,87,534.85	2,91,101
10-Nov-2025	276.4	292.45	274.4	288.6	7,808	11,03,28,156.7	1,88,015
11-Nov-2025	285.6	287.9	279.95	282.05	2,834	3,22,53,751.85	66,080
12-Nov-2025	285	285.95	281.05	284.4	1,974	2,24,68,922	42,926
13-Nov-2025	287.8	295.65	283.15	293.3	4,936	5,46,32,197.5	93,730
14-Nov-2025	290	291.7	286.6	288.95	2,117	1,92,09,639.8	36,954
17-Nov-2025	287.5	290.95	280.2	283.6	2,453	2,20,78,716.3	39,305
18-Nov-2025	283.5	285.55	275.3	276.45	2,698	2,28,73,026.35	52,667
19-Nov-2025	277.1	278.8	272.05	272.7	1,772	1,79,49,406.5	47,055

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice