Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 156.99 | 159.98 | 152 | 157.91 | 2,995 | 2,39,33,801.44 | 84,667 |
17-Mar-2026 | 158 | 164 | 157 | 158.18 | 2,675 | 1,58,31,681.84 | 44,212 |
18-Mar-2026 | 159.45 | 178 | 159.45 | 170.16 | 13,303 | 9,99,85,046.99 | 2,13,005 |
19-Mar-2026 | 165.34 | 171 | 163.33 | 170.4 | 5,519 | 3,24,87,695.45 | 83,588 |
20-Mar-2026 | 170.99 | 177 | 170 | 174.04 | 1,967 | 3,16,24,579.17 | 1,37,283 |
23-Mar-2026 | 169.95 | 171.9 | 157.82 | 161.62 | 3,301 | 4,03,72,779.19 | 1,67,033 |
24-Mar-2026 | 164.6 | 167.09 | 159.3 | 165.41 | 2,435 | 2,35,69,434.98 | 60,610 |
25-Mar-2026 | 166.35 | 174.83 | 166.09 | 167.14 | 3,626 | 5,32,16,972.51 | 2,12,908 |
27-Mar-2026 | 167.13 | 172.7 | 162.99 | 166.44 | 4,785 | 4,80,19,864.29 | 1,56,675 |
30-Mar-2026 | 164 | 177 | 160.21 | 170.38 | 5,705 | 10,28,94,422.11 | 3,72,218 |
01-Apr-2026 | 170.38 | 177.79 | 170.38 | 174.32 | 1,988 | 2,88,69,398.3 | 88,526 |
02-Apr-2026 | 173.5 | 182.68 | 171 | 180.3 | 3,619 | 3,94,34,838.65 | 72,626 |
06-Apr-2026 | 182.45 | 196.15 | 176.1 | 194.68 | 4,844 | 5,31,26,531.46 | 1,44,697 |
07-Apr-2026 | 195.89 | 202 | 195.65 | 198.14 | 4,099 | 4,58,21,328.69 | 1,14,022 |
08-Apr-2026 | 203 | 209 | 200.51 | 204.26 | 2,350 | 2,44,55,476.82 | 55,219 |
09-Apr-2026 | 204.26 | 205.09 | 192.15 | 195.58 | 3,847 | 4,28,61,597.47 | 80,031 |
10-Apr-2026 | 198 | 203.43 | 193.6 | 195.25 | 2,122 | 3,12,03,325.3 | 58,570 |
13-Apr-2026 | 193.85 | 195.18 | 188.86 | 191.44 | 2,083 | 1,54,40,463.69 | 37,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
