Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 290 | 299.7 | 280.35 | 285.1 | 16,671 | 27,02,92,740.05 | 3,12,020 |
01-Oct-2025 | 283 | 290.4 | 280.7 | 282.3 | 8,695 | 9,11,58,420.6 | 1,33,132 |
03-Oct-2025 | 282 | 298.9 | 280.1 | 290.05 | 11,232 | 18,93,07,831.05 | 2,90,390 |
06-Oct-2025 | 290.05 | 309.95 | 286.45 | 305.55 | 18,451 | 28,84,17,168.15 | 3,77,327 |
07-Oct-2025 | 305 | 306.9 | 288.8 | 292.3 | 9,387 | 12,32,15,891.65 | 1,35,950 |
08-Oct-2025 | 290.4 | 298.95 | 286.85 | 295.15 | 8,815 | 10,07,04,647.85 | 1,07,045 |
09-Oct-2025 | 294 | 302.85 | 290.2 | 293.75 | 6,753 | 8,79,57,564.55 | 1,28,521 |
10-Oct-2025 | 292.95 | 307.4 | 292.25 | 302.6 | 10,721 | 13,58,54,140.05 | 1,86,762 |
13-Oct-2025 | 302.25 | 303.1 | 290.25 | 294.15 | 7,414 | 9,50,33,642.7 | 1,31,667 |
14-Oct-2025 | 294.15 | 296 | 281.15 | 283 | 7,187 | 6,42,37,308.55 | 1,13,746 |
15-Oct-2025 | 285 | 288.7 | 281.4 | 286.75 | 4,474 | 4,85,09,804.25 | 66,147 |
16-Oct-2025 | 287.7 | 294.4 | 283.5 | 285.45 | 12,453 | 13,53,13,334 | 1,16,248 |
17-Oct-2025 | 286 | 295 | 285 | 288.35 | 9,479 | 11,19,76,600.15 | 1,88,558 |
20-Oct-2025 | 288.9 | 289.95 | 282.85 | 284.55 | 18,205 | 17,44,74,647.45 | 1,34,180 |
21-Oct-2025 | 289.85 | 292 | 280 | 281.3 | 5,315 | 7,77,23,480.9 | 1,94,877 |
23-Oct-2025 | 282.7 | 287 | 282 | 282.9 | 4,594 | 6,77,99,555.8 | 1,47,600 |
24-Oct-2025 | 283 | 284.95 | 279.15 | 283.85 | 4,118 | 13,11,89,930.3 | 3,70,517 |
27-Oct-2025 | 283 | 286.2 | 277.5 | 278.75 | 4,417 | 8,24,44,261.75 | 2,13,619 |
28-Oct-2025 | 280 | 284.2 | 278.1 | 283.4 | 2,532 | 2,35,29,095.4 | 46,177 |
29-Oct-2025 | 281.05 | 285.5 | 280 | 282.4 | 3,826 | 3,37,09,801.15 | 74,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.