Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 177.82 | 180 | 174 | 175.62 | 1,577 | 1,13,86,492.23 | 29,866 |
05-Aug-2026 | 178.69 | 178.69 | 171.01 | 172.09 | 3,855 | 2,09,51,794.3 | 62,671 |
06-Aug-2026 | 172.09 | 173.37 | 163.1 | 164.94 | 13,010 | 3,43,54,683.21 | 1,41,528 |
07-Aug-2026 | 164.9 | 166.61 | 161.05 | 161.8 | 5,836 | 3,61,22,426.02 | 1,29,944 |
10-Aug-2026 | 161 | 164.17 | 160 | 161.58 | 4,441 | 3,29,84,695.22 | 82,163 |
11-Aug-2026 | 161.5 | 163.99 | 160.39 | 161.7 | 1,886 | 1,11,52,036 | 37,720 |
12-Aug-2026 | 162.85 | 164.85 | 160.5 | 162.26 | 1,369 | 83,73,748.55 | 32,297 |
13-Aug-2026 | 163.6 | 170 | 160 | 162.43 | 7,333 | 4,13,80,662.86 | 1,33,002 |
14-Aug-2026 | 160.94 | 166.1 | 159.1 | 160.54 | 4,175 | 3,87,72,184.54 | 1,07,291 |
17-Aug-2026 | 161.4 | 165.89 | 161.39 | 163.96 | 3,391 | 4,27,72,636.8 | 1,87,643 |
18-Aug-2026 | 164.9 | 167.38 | 162.5 | 165.38 | 2,678 | 3,25,33,616.98 | 1,10,865 |
19-Aug-2026 | 165.99 | 165.99 | 163.17 | 164.02 | 1,112 | 1,11,31,237.91 | 53,931 |
20-Aug-2026 | 165.99 | 165.99 | 161.95 | 162.35 | 1,342 | 1,51,25,240.61 | 66,717 |
21-Aug-2026 | 162.15 | 164.5 | 160.69 | 161.24 | 1,909 | 2,47,84,257.55 | 87,860 |
24-Aug-2026 | 161.24 | 163.88 | 160.75 | 161.73 | 1,092 | 1,10,93,733.96 | 34,690 |
25-Aug-2026 | 162.83 | 168.2 | 161.05 | 166.23 | 3,122 | 3,10,33,582.42 | 88,434 |
26-Aug-2026 | 167 | 171.2 | 163.25 | 166.07 | 2,365 | 2,01,92,839.21 | 63,722 |
27-Aug-2026 | 167.39 | 167.75 | 162.25 | 163.49 | 1,344 | 1,21,73,454.45 | 32,523 |
28-Aug-2026 | 165.49 | 180 | 165.09 | 174.15 | 8,850 | 9,53,09,124.84 | 2,14,522 |
31-Aug-2026 | 175.01 | 180 | 170 | 171.15 | 2,944 | 2,21,82,736.72 | 56,657 |
01-Sep-2026 | 172.64 | 174.8 | 166.75 | 168.2 | 1,978 | 1,97,41,891.64 | 70,691 |
02-Sep-2026 | 167 | 170 | 166.5 | 167.47 | 1,087 | 1,12,81,445.56 | 41,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
