Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 197.34 | 206 | 193.71 | 201.72 | 1,452 | 91,23,666.04 | 22,445 |
14-May-2026 | 203 | 206.06 | 195.61 | 196.44 | 1,228 | 76,40,706.41 | 23,412 |
15-May-2026 | 197.7 | 199.74 | 195.1 | 195.77 | 656 | 31,18,974.55 | 10,453 |
18-May-2026 | 195 | 195 | 186.56 | 189.73 | 1,823 | 1,09,23,915.17 | 32,021 |
19-May-2026 | 192.33 | 194.69 | 190 | 190.82 | 1,193 | 39,68,162.41 | 10,423 |
20-May-2026 | 192.49 | 192.89 | 189 | 192.39 | 800 | 39,33,677.96 | 11,698 |
21-May-2026 | 191.72 | 212 | 191.72 | 205.91 | 3,727 | 3,08,17,564.21 | 63,709 |
22-May-2026 | 205 | 212 | 204.36 | 209.33 | 2,074 | 2,47,93,753.38 | 46,959 |
25-May-2026 | 209.21 | 217 | 201.66 | 203.23 | 3,843 | 3,59,27,857 | 94,754 |
26-May-2026 | 203 | 205.36 | 197 | 199.06 | 2,043 | 1,23,58,341.69 | 32,916 |
27-May-2026 | 200.4 | 200.63 | 193.8 | 196.53 | 2,220 | 1,52,60,110.88 | 34,072 |
29-May-2026 | 196.4 | 204.76 | 193.5 | 196.56 | 1,974 | 2,08,03,279.31 | 63,453 |
01-Jun-2026 | 198.1 | 209.9 | 197.8 | 203.83 | 2,902 | 4,66,24,295.72 | 1,73,109 |
02-Jun-2026 | 200.77 | 223.33 | 198.91 | 216.77 | 4,214 | 5,39,36,420.14 | 1,47,915 |
03-Jun-2026 | 216.77 | 222.7 | 208.55 | 211.36 | 3,013 | 2,98,13,698.82 | 41,930 |
04-Jun-2026 | 208.62 | 215 | 206.36 | 208.92 | 1,862 | 1,51,85,885.44 | 33,765 |
05-Jun-2026 | 208.09 | 211.17 | 206.71 | 208.92 | 1,224 | 1,33,92,034.61 | 41,049 |
08-Jun-2026 | 209.4 | 210.28 | 203 | 204.18 | 1,124 | 69,86,555.8 | 17,288 |
09-Jun-2026 | 204.2 | 209.8 | 202.44 | 204.57 | 1,099 | 1,39,19,741.57 | 42,117 |
10-Jun-2026 | 206.47 | 210.2 | 200.2 | 200.85 | 2,059 | 1,33,04,805.82 | 29,688 |
11-Jun-2026 | 201.99 | 204.09 | 197.54 | 198.18 | 1,327 | 86,01,874.29 | 21,332 |
12-Jun-2026 | 200.29 | 204.75 | 198.02 | 198.7 | 1,198 | 1,63,92,145.19 | 51,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
