Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 161.24 | 163.88 | 160.75 | 161.73 | 1,092 | 1,10,93,733.96 | 34,690 |
25-Aug-2026 | 162.83 | 168.2 | 161.05 | 166.23 | 3,122 | 3,10,33,582.42 | 88,434 |
26-Aug-2026 | 167 | 171.2 | 163.25 | 166.07 | 2,365 | 2,01,92,839.21 | 63,722 |
27-Aug-2026 | 167.39 | 167.75 | 162.25 | 163.49 | 1,344 | 1,21,73,454.45 | 32,523 |
28-Aug-2026 | 165.49 | 180 | 165.09 | 174.15 | 8,850 | 9,53,09,124.84 | 2,14,522 |
31-Aug-2026 | 175.01 | 180 | 170 | 171.15 | 2,944 | 2,21,82,736.72 | 56,657 |
01-Sep-2026 | 172.64 | 174.8 | 166.75 | 168.2 | 1,978 | 1,97,41,891.64 | 70,691 |
02-Sep-2026 | 167 | 170 | 166.5 | 167.47 | 1,087 | 1,12,81,445.56 | 41,445 |
03-Sep-2026 | 170.01 | 174.9 | 167.09 | 168.82 | 3,244 | 2,58,85,689.63 | 53,800 |
04-Sep-2026 | 169.79 | 176.98 | 168.47 | 174.46 | 2,220 | 2,03,74,221.28 | 58,969 |
07-Sep-2026 | 177 | 178.75 | 168.25 | 169.59 | 3,079 | 2,68,72,467.67 | 80,637 |
08-Sep-2026 | 170.95 | 172.04 | 167.5 | 169.71 | 3,530 | 10,51,73,111.52 | 4,82,434 |
09-Sep-2026 | 170 | 174 | 166.47 | 167.58 | 2,528 | 6,09,47,914.42 | 2,76,906 |
10-Sep-2026 | 168.67 | 170 | 165.5 | 166.98 | 2,395 | 5,30,54,742.49 | 2,34,164 |
11-Sep-2026 | 166.98 | 169.49 | 165.25 | 167.36 | 2,968 | 4,67,17,670.29 | 2,24,756 |
15-Sep-2026 | 168.41 | 168.54 | 163.25 | 163.79 | 1,767 | 1,16,77,135.22 | 28,207 |
16-Sep-2026 | 163.5 | 164.32 | 160.42 | 163.07 | 1,484 | 99,25,760.83 | 33,283 |
17-Sep-2026 | 162.75 | 167.9 | 162.75 | 164.47 | 1,410 | 1,16,74,416.03 | 37,349 |
18-Sep-2026 | 165.97 | 171.24 | 163.51 | 169.2 | 2,366 | 1,65,47,859.07 | 51,944 |
21-Sep-2026 | 171.4 | 176.99 | 169.08 | 171.4 | 3,050 | 2,13,17,062.55 | 51,561 |
22-Sep-2026 | 172 | 172.01 | 165.75 | 166.59 | 2,335 | 1,89,31,178.41 | 66,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
