Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 189.51 | 193.5 | 187 | 191.58 | 1,207 | 1,35,88,120.85 | 42,261 |
28-Apr-2026 | 192 | 200.93 | 189.05 | 195.68 | 2,916 | 3,82,87,512.7 | 82,309 |
29-Apr-2026 | 195.68 | 197.46 | 192.25 | 194.17 | 1,700 | 1,79,13,264.35 | 45,915 |
30-Apr-2026 | 193.1 | 197.12 | 192 | 195.08 | 1,137 | 87,31,309.22 | 21,985 |
04-May-2026 | 195.5 | 218.24 | 194.65 | 204.41 | 7,027 | 7,94,26,125.79 | 1,20,645 |
05-May-2026 | 204.41 | 205 | 198.22 | 203.15 | 2,040 | 1,32,71,834 | 34,017 |
06-May-2026 | 206 | 209.04 | 202.82 | 207.8 | 1,847 | 2,06,27,487.79 | 61,907 |
07-May-2026 | 207.99 | 213 | 206.42 | 210.41 | 1,868 | 1,91,48,890.7 | 47,057 |
08-May-2026 | 208.79 | 227 | 206.04 | 219.22 | 5,859 | 5,80,03,151.29 | 1,03,000 |
11-May-2026 | 218.93 | 218.93 | 206.69 | 210.22 | 1,309 | 78,32,561.78 | 22,033 |
12-May-2026 | 210.21 | 210.21 | 194.63 | 195.77 | 2,647 | 1,42,09,162.35 | 39,450 |
13-May-2026 | 197.34 | 206 | 193.71 | 201.72 | 1,452 | 91,23,666.04 | 22,445 |
14-May-2026 | 203 | 206.06 | 195.61 | 196.44 | 1,228 | 76,40,706.41 | 23,412 |
15-May-2026 | 197.7 | 199.74 | 195.1 | 195.77 | 656 | 31,18,974.55 | 10,453 |
18-May-2026 | 195 | 195 | 186.56 | 189.73 | 1,823 | 1,09,23,915.17 | 32,021 |
19-May-2026 | 192.33 | 194.69 | 190 | 190.82 | 1,193 | 39,68,162.41 | 10,423 |
20-May-2026 | 192.49 | 192.89 | 189 | 192.39 | 800 | 39,33,677.96 | 11,698 |
21-May-2026 | 191.72 | 212 | 191.72 | 205.91 | 3,727 | 3,08,17,564.21 | 63,709 |
22-May-2026 | 205 | 212 | 204.36 | 209.33 | 2,074 | 2,47,93,753.38 | 46,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
