Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 182.45 | 196.15 | 176.1 | 194.68 | 4,844 | 5,31,26,531.46 | 1,44,697 |
07-Apr-2026 | 195.89 | 202 | 195.65 | 198.14 | 4,099 | 4,58,21,328.69 | 1,14,022 |
08-Apr-2026 | 203 | 209 | 200.51 | 204.26 | 2,350 | 2,44,55,476.82 | 55,219 |
09-Apr-2026 | 204.26 | 205.09 | 192.15 | 195.58 | 3,847 | 4,28,61,597.47 | 80,031 |
10-Apr-2026 | 198 | 203.43 | 193.6 | 195.25 | 2,122 | 3,12,03,325.3 | 58,570 |
13-Apr-2026 | 193.85 | 195.18 | 188.86 | 191.44 | 2,083 | 1,54,40,463.69 | 37,874 |
15-Apr-2026 | 197 | 200.6 | 193.53 | 196.57 | 2,492 | 2,09,29,359.89 | 50,379 |
16-Apr-2026 | 199.5 | 199.5 | 194.08 | 196.28 | 4,370 | 1,36,31,914.23 | 21,626 |
17-Apr-2026 | 196.05 | 201.34 | 194.99 | 195.82 | 3,059 | 3,27,41,570.48 | 65,199 |
20-Apr-2026 | 197.39 | 197.39 | 190.2 | 191.15 | 1,941 | 1,43,36,761.92 | 45,457 |
21-Apr-2026 | 192.95 | 195 | 190 | 191.01 | 1,551 | 1,19,67,953.84 | 27,545 |
22-Apr-2026 | 191.01 | 196.73 | 188.21 | 195.34 | 1,916 | 1,42,85,568.26 | 38,626 |
23-Apr-2026 | 195.2 | 195.97 | 189.61 | 190.52 | 1,654 | 1,05,57,545.29 | 27,778 |
24-Apr-2026 | 192.85 | 194 | 185.28 | 187.1 | 2,340 | 1,59,89,783.12 | 37,385 |
27-Apr-2026 | 189.51 | 193.5 | 187 | 191.58 | 1,207 | 1,35,88,120.85 | 42,261 |
28-Apr-2026 | 192 | 200.93 | 189.05 | 195.68 | 2,916 | 3,82,87,512.7 | 82,309 |
29-Apr-2026 | 195.68 | 197.46 | 192.25 | 194.17 | 1,700 | 1,79,13,264.35 | 45,915 |
30-Apr-2026 | 193.1 | 197.12 | 192 | 195.08 | 1,137 | 87,31,309.22 | 21,985 |
04-May-2026 | 195.5 | 218.24 | 194.65 | 204.41 | 7,027 | 7,94,26,125.79 | 1,20,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
