Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 189.1 | 189.1 | 182.45 | 184.41 | 1,583 | 1,33,74,933.81 | 54,965 |
15-Jul-2026 | 183.2 | 188.53 | 180 | 182.39 | 1,473 | 96,42,995.58 | 33,052 |
16-Jul-2026 | 183.69 | 184 | 181.05 | 182.15 | 917 | 64,45,587.85 | 19,054 |
17-Jul-2026 | 183.19 | 183.19 | 176.26 | 177.86 | 3,323 | 1,26,43,453.1 | 42,526 |
20-Jul-2026 | 179 | 179.01 | 163 | 172.89 | 18,694 | 8,77,57,524.42 | 2,45,077 |
21-Jul-2026 | 172.89 | 179.35 | 172.77 | 178.47 | 1,838 | 1,09,11,156.66 | 34,650 |
22-Jul-2026 | 176.89 | 177.12 | 173.81 | 175.13 | 1,290 | 59,83,312.69 | 19,055 |
23-Jul-2026 | 175.13 | 176.98 | 169.44 | 170.57 | 1,347 | 62,11,880.99 | 20,066 |
24-Jul-2026 | 171.83 | 175.19 | 169.31 | 171.84 | 2,360 | 1,33,85,337.79 | 40,658 |
27-Jul-2026 | 173.7 | 174.58 | 168.1 | 169.9 | 987 | 55,85,296.39 | 22,369 |
28-Jul-2026 | 169.3 | 171.9 | 168.06 | 168.96 | 1,339 | 72,56,032.69 | 22,746 |
29-Jul-2026 | 169.2 | 173.69 | 166.56 | 167.19 | 2,178 | 2,03,05,603.24 | 79,723 |
30-Jul-2026 | 168 | 168.99 | 162.91 | 164.08 | 2,834 | 1,98,30,906.6 | 80,067 |
31-Jul-2026 | 164.08 | 183.31 | 164.08 | 178.28 | 16,454 | 28,73,09,637.41 | 2,93,996 |
03-Aug-2026 | 180.98 | 184.7 | 175.27 | 177.8 | 3,245 | 3,46,26,293.73 | 83,508 |
04-Aug-2026 | 177.82 | 180 | 174 | 175.62 | 1,577 | 1,13,86,492.23 | 29,866 |
05-Aug-2026 | 178.69 | 178.69 | 171.01 | 172.09 | 3,855 | 2,09,51,794.3 | 62,671 |
06-Aug-2026 | 172.09 | 173.37 | 163.1 | 164.94 | 13,010 | 3,43,54,683.21 | 1,41,528 |
07-Aug-2026 | 164.9 | 166.61 | 161.05 | 161.8 | 5,836 | 3,61,22,426.02 | 1,29,944 |
10-Aug-2026 | 161 | 164.17 | 160 | 161.58 | 4,441 | 3,29,84,695.22 | 82,163 |
11-Aug-2026 | 161.5 | 163.99 | 160.39 | 161.7 | 1,886 | 1,11,52,036 | 37,720 |
12-Aug-2026 | 162.85 | 164.85 | 160.5 | 162.26 | 1,369 | 83,73,748.55 | 32,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
