Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹234.5

(-2.64%)

Dec 10, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	276.4	292.45	274.4	288.6	7,808	11,03,28,156.7	1,88,015
11-Nov-2025	285.6	287.9	279.95	282.05	2,834	3,22,53,751.85	66,080
12-Nov-2025	285	285.95	281.05	284.4	1,974	2,24,68,922	42,926
13-Nov-2025	287.8	295.65	283.15	293.3	4,936	5,46,32,197.5	93,730
14-Nov-2025	290	291.7	286.6	288.95	2,117	1,92,09,639.8	36,954
17-Nov-2025	287.5	290.95	280.2	283.6	2,453	2,20,78,716.3	39,305
18-Nov-2025	283.5	285.55	275.3	276.45	2,698	2,28,73,026.35	52,667
19-Nov-2025	277.1	278.8	272.05	272.7	1,772	1,79,49,406.5	47,055
20-Nov-2025	272.7	278	270.1	271.5	1,447	1,34,42,629.55	27,879
21-Nov-2025	270.8	274.95	269.05	272.4	1,466	96,49,802.1	19,031
24-Nov-2025	272	273.55	252.4	256.25	6,546	3,89,71,770.75	87,595
25-Nov-2025	259	274.75	256.35	269.45	6,720	6,69,69,638.45	1,13,350
26-Nov-2025	269.7	272.9	265.9	270.05	1,342	1,87,53,634.15	53,209
27-Nov-2025	271.35	280.15	264.5	274.9	3,080	3,07,94,980.65	71,054
28-Nov-2025	270.85	279.5	270.8	273.35	2,241	2,25,35,220.5	48,561
01-Dec-2025	272	274.5	265.85	267.8	1,207	89,33,038.65	19,397
02-Dec-2025	269.95	269.95	253.6	257.15	2,658	1,92,70,546.4	35,954
03-Dec-2025	257.9	260	250.1	250.85	4,218	1,27,64,830.45	34,608
04-Dec-2025	250.95	251.45	239.7	243.45	23,914	5,12,70,598.1	1,23,165
05-Dec-2025	241	243	238.5	240.65	2,537	1,23,96,018.65	30,015
08-Dec-2025	240.65	250.75	228.4	247.2	5,931	4,41,03,099.9	1,06,141
09-Dec-2025	247.2	247.2	237.2	240.85	4,664	2,23,49,557.2	61,822

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice