Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 296.05 | 308.7 | 291.65 | 294.3 | 48,852 | 1,64,89,39,071.1 | 26,03,216 |
30-Sep-2025 | 290 | 299.7 | 280.35 | 285.1 | 16,671 | 27,02,92,740.05 | 3,12,020 |
01-Oct-2025 | 283 | 290.4 | 280.7 | 282.3 | 8,695 | 9,11,58,420.6 | 1,33,132 |
03-Oct-2025 | 282 | 298.9 | 280.1 | 290.05 | 11,232 | 18,93,07,831.05 | 2,90,390 |
06-Oct-2025 | 290.05 | 309.95 | 286.45 | 305.55 | 18,451 | 28,84,17,168.15 | 3,77,327 |
07-Oct-2025 | 305 | 306.9 | 288.8 | 292.3 | 9,387 | 12,32,15,891.65 | 1,35,950 |
08-Oct-2025 | 290.4 | 298.95 | 286.85 | 295.15 | 8,815 | 10,07,04,647.85 | 1,07,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.