Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 228.55 | 237.15 | 221 | 221.75 | 7,099 | 4,99,48,988 | 1,42,790 |
23-Dec-2025 | 221.7 | 231 | 217 | 229.5 | 4,252 | 2,92,81,979.4 | 64,951 |
24-Dec-2025 | 229.5 | 229.5 | 226 | 227.15 | 1,259 | 95,56,898.55 | 15,972 |
26-Dec-2025 | 228 | 228 | 217.25 | 218.35 | 20,819 | 3,14,98,309.5 | 92,528 |
29-Dec-2025 | 218.9 | 219.45 | 210 | 211.5 | 3,390 | 2,23,69,375.7 | 67,030 |
30-Dec-2025 | 212.45 | 217.5 | 211.35 | 216 | 1,555 | 96,56,704.9 | 21,008 |
31-Dec-2025 | 216 | 237 | 214.5 | 227 | 12,682 | 10,87,85,865.7 | 1,43,573 |
01-Jan-2026 | 227 | 230.87 | 225 | 226.38 | 1,536 | 79,18,502.76 | 15,003 |
02-Jan-2026 | 227 | 228.21 | 222.8 | 224.77 | 1,717 | 1,27,84,928.11 | 29,502 |
05-Jan-2026 | 224.77 | 225.4 | 221.4 | 222.54 | 871 | 45,10,691.57 | 11,101 |
06-Jan-2026 | 222.33 | 223 | 219.55 | 220.23 | 904 | 48,10,777.59 | 13,329 |
07-Jan-2026 | 219.75 | 222 | 217 | 217.45 | 1,223 | 60,42,209.33 | 15,641 |
08-Jan-2026 | 218 | 219 | 209 | 209.24 | 2,686 | 1,57,66,223.16 | 49,776 |
09-Jan-2026 | 209.22 | 210.06 | 203.25 | 204.08 | 2,159 | 89,17,867.75 | 22,505 |
12-Jan-2026 | 204.05 | 209.45 | 195.1 | 205.19 | 3,492 | 2,40,49,146.44 | 62,893 |
13-Jan-2026 | 205.19 | 211 | 203.22 | 209.33 | 1,856 | 80,99,409.91 | 23,448 |
14-Jan-2026 | 209 | 209 | 203.05 | 204.17 | 1,799 | 1,86,76,776.41 | 75,969 |
16-Jan-2026 | 203.3 | 204.52 | 199 | 200.59 | 6,858 | 2,50,23,448.45 | 92,341 |
19-Jan-2026 | 200 | 207.35 | 198.32 | 204.92 | 4,176 | 4,52,09,054.2 | 1,71,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
