iifl-logo

Ganesh Consumer Products Ltd Historical Data

286.1
(1.31%)
Oct 30, 2025|11:29:46 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Consumer Products Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

290

299.7280.35285.116,67127,02,92,740.053,12,020

01-Oct-2025

283

290.4280.7282.38,6959,11,58,420.61,33,132

03-Oct-2025

282

298.9280.1290.0511,23218,93,07,831.052,90,390

06-Oct-2025

290.05

309.95286.45305.5518,45128,84,17,168.153,77,327

07-Oct-2025

305

306.9288.8292.39,38712,32,15,891.651,35,950

08-Oct-2025

290.4

298.95286.85295.158,81510,07,04,647.851,07,045

09-Oct-2025

294

302.85290.2293.756,7538,79,57,564.551,28,521

10-Oct-2025

292.95

307.4292.25302.610,72113,58,54,140.051,86,762

13-Oct-2025

302.25

303.1290.25294.157,4149,50,33,642.71,31,667

14-Oct-2025

294.15

296281.152837,1876,42,37,308.551,13,746

15-Oct-2025

285

288.7281.4286.754,4744,85,09,804.2566,147

16-Oct-2025

287.7

294.4283.5285.4512,45313,53,13,3341,16,248

17-Oct-2025

286

295285288.359,47911,19,76,600.151,88,558

20-Oct-2025

288.9

289.95282.85284.5518,20517,44,74,647.451,34,180

21-Oct-2025

289.85

292280281.35,3157,77,23,480.91,94,877

23-Oct-2025

282.7

287282282.94,5946,77,99,555.81,47,600

24-Oct-2025

283

284.95279.15283.854,11813,11,89,930.33,70,517

27-Oct-2025

283

286.2277.5278.754,4178,24,44,261.752,13,619

28-Oct-2025

280

284.2278.1283.42,5322,35,29,095.446,177

29-Oct-2025

281.05

285.5280282.43,8263,37,09,801.1574,347

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.