Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 168.41 | 168.54 | 163.25 | 163.79 | 1,767 | 1,16,77,135.22 | 28,207 |
16-Sep-2026 | 163.5 | 164.32 | 160.42 | 163.07 | 1,484 | 99,25,760.83 | 33,283 |
17-Sep-2026 | 162.75 | 167.9 | 162.75 | 164.47 | 1,410 | 1,16,74,416.03 | 37,349 |
18-Sep-2026 | 165.97 | 171.24 | 163.51 | 169.2 | 2,366 | 1,65,47,859.07 | 51,944 |
21-Sep-2026 | 171.4 | 176.99 | 169.08 | 171.4 | 3,050 | 2,13,17,062.55 | 51,561 |
22-Sep-2026 | 172 | 172.01 | 165.75 | 166.59 | 2,335 | 1,89,31,178.41 | 66,805 |
23-Sep-2026 | 167.43 | 168.07 | 163.75 | 164.48 | 2,035 | 1,98,88,173.88 | 74,404 |
24-Sep-2026 | 164.97 | 166.13 | 161.49 | 161.92 | 2,702 | 2,91,56,486.04 | 1,17,799 |
25-Sep-2026 | 161.92 | 162.5 | 159.5 | 159.94 | 1,824 | 1,54,58,445.43 | 71,055 |
28-Sep-2026 | 160.76 | 160.76 | 154.5 | 156.36 | 3,385 | 2,61,77,220.47 | 90,913 |
29-Sep-2026 | 158.01 | 158.99 | 152 | 153.08 | 2,465 | 1,70,48,105.92 | 72,391 |
30-Sep-2026 | 156.1 | 157.99 | 150.72 | 151.41 | 2,102 | 1,50,34,864.38 | 64,031 |
01-Oct-2026 | 151.41 | 153.25 | 146.75 | 148.85 | 2,882 | 2,23,02,703.68 | 90,314 |
05-Oct-2026 | 151.98 | 153.48 | 146.86 | 147.51 | 1,857 | 98,75,627.25 | 36,906 |
06-Oct-2026 | 149.13 | 150.49 | 144.75 | 145.47 | 3,460 | 3,22,96,102.35 | 1,51,314 |
07-Oct-2026 | 145.47 | 162.96 | 144.5 | 158.87 | 14,125 | 12,44,62,880.97 | 2,62,728 |
08-Oct-2026 | 161 | 161.24 | 150 | 150.66 | 6,683 | 12,03,80,698.96 | 5,55,880 |
09-Oct-2026 | 151.59 | 153.5 | 147.71 | 152.08 | 2,913 | 4,25,54,182.49 | 2,21,565 |
12-Oct-2026 | 152.84 | 157 | 152.84 | 155.7 | 1,788 | 92,51,022.53 | 29,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
