Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹286.1

(1.31%)

Oct 30, 2025|11:29:46 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	290	299.7	280.35	285.1	16,671	27,02,92,740.05	3,12,020
01-Oct-2025	283	290.4	280.7	282.3	8,695	9,11,58,420.6	1,33,132
03-Oct-2025	282	298.9	280.1	290.05	11,232	18,93,07,831.05	2,90,390
06-Oct-2025	290.05	309.95	286.45	305.55	18,451	28,84,17,168.15	3,77,327
07-Oct-2025	305	306.9	288.8	292.3	9,387	12,32,15,891.65	1,35,950
08-Oct-2025	290.4	298.95	286.85	295.15	8,815	10,07,04,647.85	1,07,045
09-Oct-2025	294	302.85	290.2	293.75	6,753	8,79,57,564.55	1,28,521
10-Oct-2025	292.95	307.4	292.25	302.6	10,721	13,58,54,140.05	1,86,762
13-Oct-2025	302.25	303.1	290.25	294.15	7,414	9,50,33,642.7	1,31,667
14-Oct-2025	294.15	296	281.15	283	7,187	6,42,37,308.55	1,13,746
15-Oct-2025	285	288.7	281.4	286.75	4,474	4,85,09,804.25	66,147
16-Oct-2025	287.7	294.4	283.5	285.45	12,453	13,53,13,334	1,16,248
17-Oct-2025	286	295	285	288.35	9,479	11,19,76,600.15	1,88,558
20-Oct-2025	288.9	289.95	282.85	284.55	18,205	17,44,74,647.45	1,34,180
21-Oct-2025	289.85	292	280	281.3	5,315	7,77,23,480.9	1,94,877
23-Oct-2025	282.7	287	282	282.9	4,594	6,77,99,555.8	1,47,600
24-Oct-2025	283	284.95	279.15	283.85	4,118	13,11,89,930.3	3,70,517
27-Oct-2025	283	286.2	277.5	278.75	4,417	8,24,44,261.75	2,13,619
28-Oct-2025	280	284.2	278.1	283.4	2,532	2,35,29,095.4	46,177
29-Oct-2025	281.05	285.5	280	282.4	3,826	3,37,09,801.15	74,347

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice