Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹216

(2.13%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	272	274.5	265.85	267.8	1,207	89,33,038.65	19,397
02-Dec-2025	269.95	269.95	253.6	257.15	2,658	1,92,70,546.4	35,954
03-Dec-2025	257.9	260	250.1	250.85	4,218	1,27,64,830.45	34,608
04-Dec-2025	250.95	251.45	239.7	243.45	23,914	5,12,70,598.1	1,23,165
05-Dec-2025	241	243	238.5	240.65	2,537	1,23,96,018.65	30,015
08-Dec-2025	240.65	250.75	228.4	247.2	5,931	4,41,03,099.9	1,06,141
09-Dec-2025	247.2	247.2	237.2	240.85	4,664	2,23,49,557.2	61,822
10-Dec-2025	240	242.1	233.05	235.85	1,508	99,28,694.5	29,393
11-Dec-2025	234.4	237.1	232	235.55	1,868	61,05,845.45	14,388
12-Dec-2025	236	247	235.65	239.1	10,038	3,66,82,744.9	83,966
15-Dec-2025	242	242.05	235	235.4	1,722	1,01,20,817.1	26,322
16-Dec-2025	237.7	237.7	233	234.2	1,217	65,99,817.1	17,004
17-Dec-2025	236.55	238.05	232.8	233.7	945	75,63,313.35	18,343
18-Dec-2025	233.75	233.75	224	227.1	3,120	2,73,81,172.65	88,344
19-Dec-2025	228	230.95	227.85	229.1	2,835	67,31,223.45	17,661
22-Dec-2025	228.55	237.15	221	221.75	7,099	4,99,48,988	1,42,790
23-Dec-2025	221.7	231	217	229.5	4,252	2,92,81,979.4	64,951
24-Dec-2025	229.5	229.5	226	227.15	1,259	95,56,898.55	15,972
26-Dec-2025	228	228	217.25	218.35	20,819	3,14,98,309.5	92,528
29-Dec-2025	218.9	219.45	210	211.5	3,390	2,23,69,375.7	67,030
30-Dec-2025	212.45	217.5	211.35	216	1,555	96,56,704.9	21,008

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice