Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 151.98 | 153.48 | 146.86 | 147.51 | 1,857 | 98,75,627.25 | 36,906 |
06-Oct-2026 | 149.13 | 150.49 | 144.75 | 145.47 | 3,460 | 3,22,96,102.35 | 1,51,314 |
07-Oct-2026 | 145.47 | 162.96 | 144.5 | 158.87 | 14,125 | 12,44,62,880.97 | 2,62,728 |
08-Oct-2026 | 161 | 161.24 | 150 | 150.66 | 6,683 | 12,03,80,698.96 | 5,55,880 |
09-Oct-2026 | 151.59 | 153.5 | 147.71 | 152.08 | 2,913 | 4,25,54,182.49 | 2,21,565 |
12-Oct-2026 | 152.84 | 157 | 152.84 | 155.7 | 1,788 | 92,51,022.53 | 29,375 |
13-Oct-2026 | 155.7 | 166.6 | 152.51 | 161.12 | 3,094 | 2,28,29,627.7 | 61,010 |
14-Oct-2026 | 160.6 | 166.66 | 159.04 | 163.82 | 4,139 | 2,55,17,584.45 | 81,547 |
15-Oct-2026 | 162.71 | 164.79 | 160.65 | 163.02 | 1,519 | 85,96,706.19 | 25,325 |
16-Oct-2026 | 162.04 | 163.19 | 157.15 | 158.57 | 909 | 56,04,174.03 | 23,776 |
19-Oct-2026 | 157.5 | 176 | 157.5 | 172.01 | 55,975 | 79,25,73,252.65 | 2,99,953 |
21-Oct-2026 | 171.99 | 175 | 165.8 | 167.55 | 8,726 | 7,05,23,524.35 | 1,08,629 |
22-Oct-2026 | 168 | 168.65 | 159.17 | 160.93 | 2,226 | 1,65,50,187.86 | 50,824 |
23-Oct-2026 | 160.93 | 162.6 | 153.31 | 156 | 2,991 | 2,17,35,468.35 | 73,570 |
26-Oct-2026 | 155 | 159.74 | 154.06 | 157.88 | 1,311 | 90,87,990.73 | 34,864 |
27-Oct-2026 | 157.88 | 165.4 | 157.88 | 163.12 | 2,235 | 1,28,66,992.02 | 36,177 |
28-Oct-2026 | 161.73 | 163 | 158.53 | 160.55 | 1,126 | 98,61,681.31 | 46,234 |
29-Oct-2026 | 160.58 | 162.39 | 158.33 | 161.78 | 968 | 41,43,515.11 | 12,439 |
30-Oct-2026 | 162.25 | 169.27 | 160 | 166.82 | 3,238 | 2,53,05,941.19 | 65,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
