Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 200.05 | 201.89 | 192.32 | 193.67 | 2,731 | 2,23,19,018.8 | 66,443 |
29-Jun-2026 | 193 | 195.45 | 191.31 | 193.55 | 1,021 | 1,01,40,995.49 | 35,228 |
30-Jun-2026 | 193.5 | 195.32 | 191.08 | 191.9 | 1,367 | 1,92,36,193.89 | 78,672 |
01-Jul-2026 | 192.15 | 198.5 | 192.15 | 197.91 | 985 | 73,52,863.01 | 23,012 |
02-Jul-2026 | 198.8 | 199.58 | 196.2 | 197.72 | 740 | 64,65,255.83 | 18,683 |
03-Jul-2026 | 199.19 | 199.9 | 196.33 | 197.47 | 1,248 | 96,42,715.68 | 26,077 |
06-Jul-2026 | 198.45 | 200.9 | 194.1 | 195.66 | 1,931 | 2,01,16,605.94 | 56,240 |
07-Jul-2026 | 196 | 197 | 194 | 195.57 | 1,197 | 78,58,078.47 | 23,316 |
08-Jul-2026 | 196.4 | 196.4 | 189.1 | 190.91 | 1,505 | 1,45,54,095.18 | 43,745 |
09-Jul-2026 | 191.01 | 193.45 | 188.21 | 190.02 | 1,169 | 1,50,24,307.58 | 52,351 |
10-Jul-2026 | 189.61 | 192.12 | 188.62 | 189.85 | 1,183 | 67,57,668.36 | 22,787 |
13-Jul-2026 | 189.6 | 189.6 | 187.55 | 189.23 | 596 | 30,31,344.25 | 8,541 |
14-Jul-2026 | 189.1 | 189.1 | 182.45 | 184.41 | 1,583 | 1,33,74,933.81 | 54,965 |
15-Jul-2026 | 183.2 | 188.53 | 180 | 182.39 | 1,473 | 96,42,995.58 | 33,052 |
16-Jul-2026 | 183.69 | 184 | 181.05 | 182.15 | 917 | 64,45,587.85 | 19,054 |
17-Jul-2026 | 183.19 | 183.19 | 176.26 | 177.86 | 3,323 | 1,26,43,453.1 | 42,526 |
20-Jul-2026 | 179 | 179.01 | 163 | 172.89 | 18,694 | 8,77,57,524.42 | 2,45,077 |
21-Jul-2026 | 172.89 | 179.35 | 172.77 | 178.47 | 1,838 | 1,09,11,156.66 | 34,650 |
22-Jul-2026 | 176.89 | 177.12 | 173.81 | 175.13 | 1,290 | 59,83,312.69 | 19,055 |
23-Jul-2026 | 175.13 | 176.98 | 169.44 | 170.57 | 1,347 | 62,11,880.99 | 20,066 |
24-Jul-2026 | 171.83 | 175.19 | 169.31 | 171.84 | 2,360 | 1,33,85,337.79 | 40,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
