Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 216.77 | 222.7 | 208.55 | 211.36 | 3,013 | 2,98,13,698.82 | 41,930 |
04-Jun-2026 | 208.62 | 215 | 206.36 | 208.92 | 1,862 | 1,51,85,885.44 | 33,765 |
05-Jun-2026 | 208.09 | 211.17 | 206.71 | 208.92 | 1,224 | 1,33,92,034.61 | 41,049 |
08-Jun-2026 | 209.4 | 210.28 | 203 | 204.18 | 1,124 | 69,86,555.8 | 17,288 |
09-Jun-2026 | 204.2 | 209.8 | 202.44 | 204.57 | 1,099 | 1,39,19,741.57 | 42,117 |
10-Jun-2026 | 206.47 | 210.2 | 200.2 | 200.85 | 2,059 | 1,33,04,805.82 | 29,688 |
11-Jun-2026 | 201.99 | 204.09 | 197.54 | 198.18 | 1,327 | 86,01,874.29 | 21,332 |
12-Jun-2026 | 200.29 | 204.75 | 198.02 | 198.7 | 1,198 | 1,63,92,145.19 | 51,516 |
15-Jun-2026 | 203.8 | 207.19 | 202 | 202.72 | 1,078 | 68,25,919.67 | 17,057 |
16-Jun-2026 | 205.71 | 205.71 | 202 | 204.1 | 1,019 | 1,15,87,703.8 | 40,691 |
17-Jun-2026 | 205.62 | 205.62 | 203.03 | 203.98 | 657 | 51,13,939.63 | 16,346 |
18-Jun-2026 | 204.7 | 205.32 | 195.25 | 198.16 | 1,314 | 1,74,01,520.4 | 62,817 |
19-Jun-2026 | 197.85 | 201.18 | 194.51 | 198.04 | 1,828 | 2,75,12,345.36 | 82,662 |
22-Jun-2026 | 198.04 | 204.65 | 198 | 201.14 | 1,467 | 1,61,35,468.34 | 45,149 |
23-Jun-2026 | 200.1 | 210.41 | 196 | 197.13 | 3,951 | 4,16,08,359.29 | 87,852 |
24-Jun-2026 | 197.63 | 203.01 | 197 | 199.96 | 1,223 | 1,81,18,098.25 | 63,127 |
25-Jun-2026 | 200.05 | 201.89 | 192.32 | 193.67 | 2,731 | 2,23,19,018.8 | 66,443 |
29-Jun-2026 | 193 | 195.45 | 191.31 | 193.55 | 1,021 | 1,01,40,995.49 | 35,228 |
30-Jun-2026 | 193.5 | 195.32 | 191.08 | 191.9 | 1,367 | 1,92,36,193.89 | 78,672 |
01-Jul-2026 | 192.15 | 198.5 | 192.15 | 197.91 | 985 | 73,52,863.01 | 23,012 |
02-Jul-2026 | 198.8 | 199.58 | 196.2 | 197.72 | 740 | 64,65,255.83 | 18,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
