Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 324 | 324.4 | 315 | 315.25 | 54 | 60,92,520 | 14,700 |
16-Jun-2026 | 315.35 | 321 | 315 | 318.7 | 69 | 75,37,890 | 16,200 |
17-Jun-2026 | 322.5 | 325.5 | 298.25 | 305 | 254 | 2,72,14,575 | 50,100 |
18-Jun-2026 | 305 | 318 | 305 | 315.2 | 124 | 1,33,76,850 | 27,900 |
19-Jun-2026 | 317 | 317 | 299 | 304.45 | 275 | 2,99,04,465 | 63,600 |
22-Jun-2026 | 303.5 | 309.2 | 297 | 298 | 156 | 1,48,07,265 | 30,300 |
23-Jun-2026 | 298 | 301 | 289 | 293.45 | 166 | 1,64,91,480 | 33,000 |
24-Jun-2026 | 296.8 | 303 | 285.1 | 287.15 | 157 | 1,51,31,325 | 28,800 |
25-Jun-2026 | 292.4 | 294.2 | 287.25 | 289.25 | 76 | 80,94,285 | 19,800 |
29-Jun-2026 | 291 | 293.7 | 280 | 282.5 | 97 | 90,11,235 | 22,200 |
30-Jun-2026 | 284 | 287 | 281.1 | 285.3 | 57 | 51,92,430 | 12,000 |
01-Jul-2026 | 289 | 294.3 | 280 | 280.45 | 132 | 1,28,79,780 | 32,400 |
02-Jul-2026 | 278 | 284.7 | 277.2 | 280.7 | 75 | 87,92,325 | 23,100 |
03-Jul-2026 | 281 | 283.45 | 278 | 280 | 62 | 54,69,330 | 14,700 |
06-Jul-2026 | 283.5 | 286 | 267 | 268.25 | 183 | 1,56,19,050 | 40,500 |
07-Jul-2026 | 269.9 | 269.9 | 257 | 260.75 | 188 | 1,70,06,955 | 42,300 |
08-Jul-2026 | 261.9 | 269.9 | 260.6 | 266.1 | 149 | 1,51,29,675 | 37,200 |
09-Jul-2026 | 267 | 272 | 264.4 | 267.7 | 59 | 49,77,540 | 9,900 |
10-Jul-2026 | 265.6 | 268.85 | 257.8 | 264 | 148 | 1,28,88,330 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
