Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹532.35

(8.59%)

Jun 30, 2025|03:50:52 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	419.7	419.7	419.7	419.7	10	13,85,010	3,300
03-Jun-2025	411.3	411.3	411.3	411.3	27	64,16,280	15,600
04-Jun-2025	403.2	416	403.2	416	118	1,91,64,465	46,800
05-Jun-2025	424.3	424.3	420	420	68	1,06,85,910	25,200
06-Jun-2025	420	427.95	420	427.95	48	72,67,860	16,500
09-Jun-2025	436.45	436.45	427.9	427.9	49	85,54,605	19,800
10-Jun-2025	432	432	419.35	419.35	57	1,17,71,145	27,300
11-Jun-2025	411.05	415	411	415	98	1,95,16,920	43,800
12-Jun-2025	422	422	408	408	49	85,31,820	20,400
13-Jun-2025	416.1	416.15	410	410	85	2,72,58,150	65,400
16-Jun-2025	423.9	430.5	423.9	430.5	50	87,69,645	20,400
17-Jun-2025	452	452	452	452	22	43,39,200	9,600
18-Jun-2025	474.6	474.6	474.6	474.6	35	75,46,140	15,900
19-Jun-2025	494	494	450.9	458.7	494	9,56,04,765	1,88,400
20-Jun-2025	452.95	465	440.65	460.7	98	1,46,11,290	30,600
23-Jun-2025	449.8	472.8	440	462.15	90	1,35,58,185	27,600
24-Jun-2025	468.55	475	460.05	472.7	180	3,11,19,435	63,600
25-Jun-2025	477.9	494	468.6	486.75	246	4,64,16,315	90,900
26-Jun-2025	487	507.7	482	494.2	193	3,42,36,585	64,800
27-Jun-2025	494.2	499	478.05	490.25	203	3,84,25,365	68,700

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice