Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 320 | 340 | 320 | 333.05 | 88 | 1,11,65,670 | 24,900 |
23-Dec-2025 | 333 | 334.85 | 322 | 325.45 | 62 | 65,79,915 | 13,200 |
24-Dec-2025 | 326 | 328 | 324.1 | 324.9 | 30 | 29,35,365 | 8,100 |
26-Dec-2025 | 328 | 330 | 318.05 | 319.6 | 36 | 36,75,135 | 8,100 |
29-Dec-2025 | 320 | 320 | 313.05 | 314.7 | 51 | 52,06,035 | 11,400 |
30-Dec-2025 | 312 | 316.85 | 309.1 | 310.55 | 66 | 67,35,825 | 15,600 |
31-Dec-2025 | 313.9 | 319 | 313.05 | 315.4 | 54 | 58,92,135 | 12,600 |
01-Jan-2026 | 316.95 | 326 | 314.1 | 324.45 | 75 | 1,15,28,265 | 26,100 |
02-Jan-2026 | 323.9 | 324.5 | 319 | 323.5 | 17 | 16,42,485 | 3,300 |
05-Jan-2026 | 320.05 | 320.05 | 312.6 | 314.65 | 42 | 41,85,450 | 9,300 |
06-Jan-2026 | 313 | 313 | 305.25 | 306.9 | 83 | 84,96,585 | 20,100 |
07-Jan-2026 | 302 | 313.8 | 302 | 304.2 | 73 | 71,71,920 | 17,400 |
08-Jan-2026 | 307.5 | 308.8 | 307.5 | 307.65 | 44 | 45,23,745 | 13,200 |
09-Jan-2026 | 307.55 | 310 | 301.6 | 303.05 | 34 | 32,14,935 | 7,500 |
12-Jan-2026 | 297 | 304.95 | 285 | 288.5 | 135 | 1,47,52,200 | 29,700 |
13-Jan-2026 | 290 | 292.4 | 282 | 284.25 | 52 | 45,65,205 | 11,700 |
14-Jan-2026 | 284 | 293.95 | 283 | 287.75 | 55 | 54,38,220 | 12,300 |
16-Jan-2026 | 294 | 294 | 285.15 | 289 | 44 | 40,68,495 | 9,300 |
19-Jan-2026 | 287 | 287 | 273 | 274.55 | 101 | 90,60,975 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
