Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 253.75 | 253.8 | 238.6 | 250.3 | 131 | 1,58,54,610 | 49,200 |
25-Mar-2026 | 255 | 260 | 245 | 246.45 | 103 | 99,95,070 | 30,900 |
27-Mar-2026 | 246.45 | 252 | 228 | 231.15 | 230 | 2,10,72,585 | 72,900 |
30-Mar-2026 | 230 | 230 | 215 | 218.4 | 201 | 1,62,02,835 | 54,600 |
01-Apr-2026 | 238.5 | 255 | 236.9 | 249.4 | 167 | 1,50,13,950 | 42,300 |
02-Apr-2026 | 230 | 258 | 228 | 250.85 | 157 | 1,56,49,560 | 33,600 |
06-Apr-2026 | 252 | 255.9 | 244.8 | 246.25 | 126 | 1,21,29,960 | 27,600 |
07-Apr-2026 | 242 | 253.45 | 241.1 | 249.55 | 109 | 96,03,015 | 23,400 |
08-Apr-2026 | 285 | 285 | 260 | 269.4 | 157 | 1,71,56,910 | 45,300 |
09-Apr-2026 | 264.2 | 269.2 | 258 | 261.35 | 86 | 74,82,840 | 22,200 |
10-Apr-2026 | 265 | 275 | 258 | 273.85 | 137 | 1,17,84,450 | 31,800 |
13-Apr-2026 | 272.9 | 285 | 263.55 | 283.8 | 180 | 2,01,25,425 | 48,300 |
15-Apr-2026 | 309 | 318 | 303 | 316.05 | 270 | 2,99,95,440 | 65,400 |
16-Apr-2026 | 320 | 344 | 306 | 338.25 | 332 | 4,14,94,095 | 75,000 |
17-Apr-2026 | 355 | 355 | 334 | 342.15 | 345 | 4,31,58,150 | 73,800 |
20-Apr-2026 | 337.1 | 342 | 321 | 323.75 | 184 | 2,05,71,615 | 42,000 |
21-Apr-2026 | 325 | 334 | 314 | 316.8 | 199 | 2,28,45,285 | 45,600 |
22-Apr-2026 | 316 | 316 | 306 | 310.95 | 106 | 1,16,98,575 | 24,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
