Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 246.1 | 250.95 | 238.1 | 240.95 | 90 | 1,05,73,560 | 36,600 |
13-Aug-2026 | 240 | 244.5 | 236 | 237.2 | 98 | 80,32,170 | 25,200 |
14-Aug-2026 | 235 | 235 | 223 | 232.1 | 200 | 1,58,76,435 | 51,300 |
17-Aug-2026 | 232.25 | 238 | 229 | 233.8 | 49 | 38,28,705 | 13,800 |
18-Aug-2026 | 233.8 | 240 | 231.15 | 239.2 | 46 | 42,71,040 | 12,600 |
19-Aug-2026 | 237.5 | 245.5 | 237.5 | 240.85 | 73 | 57,27,810 | 14,400 |
20-Aug-2026 | 244.8 | 248 | 236 | 238.95 | 69 | 59,04,240 | 16,200 |
21-Aug-2026 | 237 | 243 | 233.75 | 238.35 | 93 | 69,85,695 | 20,400 |
24-Aug-2026 | 239 | 244.9 | 239 | 240.95 | 56 | 44,20,590 | 12,600 |
25-Aug-2026 | 242 | 243.3 | 228.5 | 229.35 | 180 | 1,52,10,180 | 51,600 |
26-Aug-2026 | 232.95 | 232.95 | 228 | 228.75 | 60 | 46,26,270 | 13,800 |
27-Aug-2026 | 230.5 | 232.3 | 211 | 218.15 | 313 | 2,58,72,270 | 82,800 |
28-Aug-2026 | 218.15 | 225.55 | 217.05 | 224.9 | 63 | 44,74,500 | 14,100 |
31-Aug-2026 | 230.5 | 234 | 224.25 | 226.8 | 95 | 79,96,560 | 24,000 |
01-Sep-2026 | 229.05 | 231.9 | 214 | 217.5 | 177 | 1,30,85,490 | 39,900 |
02-Sep-2026 | 217.5 | 229.75 | 217.5 | 225.85 | 94 | 65,88,435 | 21,600 |
03-Sep-2026 | 229 | 229.7 | 221.35 | 221.85 | 41 | 29,63,070 | 10,200 |
04-Sep-2026 | 221 | 224.65 | 219.05 | 222.9 | 50 | 41,10,135 | 15,000 |
07-Sep-2026 | 223 | 224.5 | 218.05 | 219.3 | 97 | 69,11,325 | 21,600 |
08-Sep-2026 | 219.3 | 219.5 | 215.5 | 216.3 | 108 | 81,49,275 | 24,000 |
09-Sep-2026 | 220.7 | 220.7 | 211.05 | 214.35 | 78 | 60,01,620 | 21,000 |
10-Sep-2026 | 215.9 | 215.9 | 209.4 | 215.55 | 95 | 70,59,450 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
