Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹409.6

(-0.07%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	442	442	431.8	435.75	135	1,94,75,280	30,900
21-Aug-2025	437	446.25	431.4	443.85	112	1,65,45,015	21,600
22-Aug-2025	451	472	438.05	470.1	226	3,37,07,565	45,900
25-Aug-2025	480.95	480.95	442	444.7	197	2,92,62,825	50,400
26-Aug-2025	438	438	418	419.55	212	3,10,10,640	51,900
28-Aug-2025	417	427	412	416	96	1,73,80,230	33,600
29-Aug-2025	421.2	430	418.9	424	55	71,17,110	13,200
01-Sep-2025	424	425.05	409	411.05	101	1,44,00,780	27,300
02-Sep-2025	411.05	434	405	419.4	148	2,27,39,490	30,900
03-Sep-2025	418.25	428.7	406	414.15	100	1,30,47,480	20,400
04-Sep-2025	424	424	408.5	412.05	103	1,43,91,615	21,900
05-Sep-2025	408.2	412.8	405.1	407	79	1,02,83,850	17,400
08-Sep-2025	402.5	422.3	402.05	408.7	95	1,23,90,450	19,500
09-Sep-2025	415	418.75	409	412.3	56	75,46,905	11,700
10-Sep-2025	413.1	435.4	413	422.4	187	2,71,59,675	39,600
11-Sep-2025	423.3	428.95	405.1	411.7	131	1,81,92,540	29,700
12-Sep-2025	416.9	424.45	410	417.75	60	91,47,990	15,600
15-Sep-2025	415	420.95	412	413.5	50	73,45,230	14,700
16-Sep-2025	421.65	423.75	412.1	413.25	49	61,11,450	10,200
17-Sep-2025	417	418	412	414.55	38	54,78,075	7,200
18-Sep-2025	415	416.15	409	409.9	47	59,36,010	9,600
19-Sep-2025	410.05	413.85	406	409.6	72	95,61,075	14,100

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice