Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 340.2 | 352.05 | 340 | 351.95 | 127 | 1,45,09,860 | 38,700 |
22-Apr-2025 | 355 | 359 | 346 | 348.65 | 54 | 59,40,540 | 15,300 |
23-Apr-2025 | 359 | 366.05 | 346.05 | 366.05 | 133 | 1,53,85,710 | 34,500 |
24-Apr-2025 | 367 | 384.35 | 366.05 | 384.35 | 92 | 1,20,98,760 | 29,100 |
25-Apr-2025 | 403.55 | 403.55 | 381 | 394.9 | 264 | 4,15,53,870 | 90,600 |
28-Apr-2025 | 387 | 387 | 387 | 387 | 20 | 25,54,200 | 6,600 |
29-Apr-2025 | 379.3 | 379.3 | 379.3 | 379.3 | 5 | 5,68,950 | 1,500 |
30-Apr-2025 | 371.75 | 371.75 | 371.75 | 371.75 | 1 | 1,11,525 | 300 |
02-May-2025 | 364.35 | 364.35 | 364.35 | 364.35 | 27 | 39,34,980 | 10,800 |
05-May-2025 | 362 | 371.6 | 360 | 371.6 | 93 | 1,76,30,160 | 48,300 |
06-May-2025 | 379 | 379 | 377.8 | 377.8 | 69 | 1,01,12,070 | 24,300 |
07-May-2025 | 370.25 | 385.35 | 370.25 | 385.35 | 73 | 1,08,28,620 | 20,700 |
08-May-2025 | 393.05 | 393.05 | 393.05 | 393.05 | 108 | 2,09,88,870 | 53,400 |
09-May-2025 | 393 | 397.85 | 386 | 386 | 116 | 2,30,39,805 | 57,600 |
12-May-2025 | 393 | 393.7 | 393 | 393.7 | 9 | 10,62,360 | 2,700 |
13-May-2025 | 401.55 | 401.55 | 401 | 401.55 | 20 | 42,15,780 | 10,500 |
14-May-2025 | 408.75 | 409.55 | 408.75 | 409.55 | 76 | 1,48,54,215 | 35,100 |
15-May-2025 | 417.7 | 417.7 | 417.7 | 417.7 | 49 | 1,14,03,210 | 27,300 |
16-May-2025 | 426.05 | 426.05 | 426.05 | 426.05 | 40 | 89,47,050 | 21,000 |
19-May-2025 | 434.55 | 434.55 | 434.55 | 434.55 | 31 | 65,18,250 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.