Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 240 | 265 | 238.8 | 262.25 | 138 | 1,50,07,740 | 40,800 |
04-Mar-2026 | 248 | 266.5 | 248 | 262.35 | 46 | 37,33,530 | 9,300 |
05-Mar-2026 | 265.95 | 282 | 265.95 | 275.5 | 44 | 49,42,590 | 14,100 |
06-Mar-2026 | 273.45 | 292 | 268.15 | 283.2 | 128 | 1,33,32,720 | 40,200 |
09-Mar-2026 | 284 | 284 | 261.6 | 273.95 | 54 | 60,99,570 | 16,200 |
10-Mar-2026 | 275.3 | 284.4 | 271 | 277.75 | 36 | 40,07,085 | 11,100 |
11-Mar-2026 | 280 | 284.9 | 273.1 | 276.5 | 58 | 58,64,220 | 15,000 |
12-Mar-2026 | 275.9 | 276.45 | 273.6 | 274.2 | 20 | 18,12,585 | 5,700 |
13-Mar-2026 | 279 | 279 | 269.4 | 270.65 | 43 | 37,63,320 | 11,100 |
16-Mar-2026 | 272 | 272.05 | 243.8 | 256.6 | 169 | 1,56,08,685 | 34,200 |
17-Mar-2026 | 256 | 258.9 | 240.5 | 243.1 | 180 | 1,77,66,810 | 45,300 |
18-Mar-2026 | 247.7 | 266.5 | 247.7 | 260.15 | 90 | 80,01,540 | 21,600 |
19-Mar-2026 | 255.9 | 259 | 252 | 256.85 | 31 | 38,27,850 | 11,400 |
20-Mar-2026 | 258 | 261 | 250 | 254.75 | 75 | 66,93,000 | 19,200 |
23-Mar-2026 | 250 | 254.5 | 240 | 241.7 | 99 | 96,84,825 | 30,000 |
24-Mar-2026 | 253.75 | 253.8 | 238.6 | 250.3 | 131 | 1,58,54,610 | 49,200 |
25-Mar-2026 | 255 | 260 | 245 | 246.45 | 103 | 99,95,070 | 30,900 |
27-Mar-2026 | 246.45 | 252 | 228 | 231.15 | 230 | 2,10,72,585 | 72,900 |
30-Mar-2026 | 230 | 230 | 215 | 218.4 | 201 | 1,62,02,835 | 54,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
