Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹427.9

(-0.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	393	393.7	393	393.7	9	10,62,360	2,700
13-May-2025	401.55	401.55	401	401.55	20	42,15,780	10,500
14-May-2025	408.75	409.55	408.75	409.55	76	1,48,54,215	35,100
15-May-2025	417.7	417.7	417.7	417.7	49	1,14,03,210	27,300
16-May-2025	426.05	426.05	426.05	426.05	40	89,47,050	21,000
19-May-2025	434.55	434.55	434.55	434.55	31	65,18,250	15,000
20-May-2025	443.2	443.2	443.2	443.2	27	51,85,440	11,700
21-May-2025	452.05	452.05	448.25	450.9	138	3,24,62,295	57,300
22-May-2025	457.4	457.4	441.9	441.9	61	1,10,98,800	24,300
23-May-2025	433.1	433.1	433.1	433.1	28	54,57,060	12,600
26-May-2025	433.1	433.1	424.45	424.45	54	83,38,515	18,600
27-May-2025	416.2	420	416.2	420	64	1,16,28,810	27,000
28-May-2025	428.4	428.4	428.4	428.4	15	21,84,840	5,100
29-May-2025	436.95	436.95	436.95	436.95	60	1,37,63,925	31,500
30-May-2025	428.25	428.25	428.25	428.25	55	1,07,91,900	25,200
02-Jun-2025	419.7	419.7	419.7	419.7	10	13,85,010	3,300
03-Jun-2025	411.3	411.3	411.3	411.3	27	64,16,280	15,600
04-Jun-2025	403.2	416	403.2	416	118	1,91,64,465	46,800
05-Jun-2025	424.3	424.3	420	420	68	1,06,85,910	25,200
06-Jun-2025	420	427.95	420	427.95	48	72,67,860	16,500
09-Jun-2025	436.45	436.45	427.9	427.9	49	85,54,605	19,800

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice