Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹529.9

(-1.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	452.95	465	440.65	460.7	98	1,46,11,290	30,600
23-Jun-2025	449.8	472.8	440	462.15	90	1,35,58,185	27,600
24-Jun-2025	468.55	475	460.05	472.7	180	3,11,19,435	63,600
25-Jun-2025	477.9	494	468.6	486.75	246	4,64,16,315	90,900
26-Jun-2025	487	507.7	482	494.2	193	3,42,36,585	64,800
27-Jun-2025	494.2	499	478.05	490.25	203	3,84,25,365	68,700
30-Jun-2025	528	534.95	510	532.35	353	6,22,08,540	81,600
01-Jul-2025	545	545	499.2	513.5	337	6,01,65,885	79,800
02-Jul-2025	514	524	498.05	502.25	164	2,86,36,455	34,800
03-Jul-2025	502.25	517	488	491.9	177	3,45,21,675	54,900
04-Jul-2025	502.8	515	488	510.9	142	2,28,69,090	30,900
07-Jul-2025	517.95	517.95	506.05	509.1	84	2,69,00,100	43,200
08-Jul-2025	514	515.95	490	502.85	153	2,60,91,660	35,100
09-Jul-2025	510	535	500	532	269	5,02,11,360	75,300
10-Jul-2025	532.95	548	529.95	537.6	199	4,03,60,755	50,100
11-Jul-2025	544	548	530	536.9	103	1,74,72,480	24,600
14-Jul-2025	535	549.9	525	538.95	137	2,75,03,280	37,200
15-Jul-2025	542	549.9	539.4	548.5	169	3,16,33,905	40,800
16-Jul-2025	550	555	531	536.65	119	2,19,47,490	29,700
17-Jul-2025	540.05	550.75	537.5	539.45	74	1,31,81,145	16,800
18-Jul-2025	536.05	543.8	528	529.9	103	1,80,78,045	24,000

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice