Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 229.05 | 231.9 | 214 | 217.5 | 177 | 1,30,85,490 | 39,900 |
02-Sep-2026 | 217.5 | 229.75 | 217.5 | 225.85 | 94 | 65,88,435 | 21,600 |
03-Sep-2026 | 229 | 229.7 | 221.35 | 221.85 | 41 | 29,63,070 | 10,200 |
04-Sep-2026 | 221 | 224.65 | 219.05 | 222.9 | 50 | 41,10,135 | 15,000 |
07-Sep-2026 | 223 | 224.5 | 218.05 | 219.3 | 97 | 69,11,325 | 21,600 |
08-Sep-2026 | 219.3 | 219.5 | 215.5 | 216.3 | 108 | 81,49,275 | 24,000 |
09-Sep-2026 | 220.7 | 220.7 | 211.05 | 214.35 | 78 | 60,01,620 | 21,000 |
10-Sep-2026 | 215.9 | 215.9 | 209.4 | 215.55 | 95 | 70,59,450 | 24,600 |
11-Sep-2026 | 217.3 | 217.65 | 209 | 215.5 | 77 | 50,34,330 | 12,900 |
15-Sep-2026 | 219.8 | 219.9 | 206 | 206.65 | 96 | 64,14,330 | 22,800 |
16-Sep-2026 | 208 | 210 | 202.05 | 207 | 93 | 64,26,360 | 22,200 |
17-Sep-2026 | 204.5 | 208 | 204 | 207.9 | 44 | 27,21,495 | 7,200 |
18-Sep-2026 | 206.55 | 209.5 | 204 | 205.4 | 85 | 55,67,130 | 17,400 |
21-Sep-2026 | 205 | 210 | 204 | 206.8 | 69 | 42,83,460 | 12,600 |
22-Sep-2026 | 210 | 218.5 | 209 | 216.1 | 89 | 60,87,135 | 21,300 |
23-Sep-2026 | 218 | 226.1 | 215 | 224.7 | 105 | 76,42,215 | 27,300 |
24-Sep-2026 | 220 | 224 | 215.6 | 218.3 | 51 | 37,98,630 | 13,800 |
25-Sep-2026 | 220.6 | 220.8 | 209 | 210.35 | 87 | 66,14,385 | 23,700 |
28-Sep-2026 | 210 | 213.05 | 206.75 | 212.35 | 46 | 30,81,330 | 10,500 |
29-Sep-2026 | 214.45 | 222 | 207.8 | 220.2 | 61 | 41,53,860 | 15,000 |
30-Sep-2026 | 220.2 | 226.55 | 220.2 | 222.7 | 58 | 45,01,050 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
