iifl-logo

Ganesh Green Bharat Ltd Historical Data

387.35
(-1.29%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Green Bharat Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

397.5

399.5391.5396.356274,84,34013,200

03-Oct-2025

396.5

420396.5417.1861,12,34,97020,700

06-Oct-2025

417.5

439.8415.34351462,13,24,88536,600

07-Oct-2025

435

442.84284311281,81,08,91530,000

08-Oct-2025

427.3

435405.1409.51101,73,16,33031,500

09-Oct-2025

411

417.95402405.41151,72,79,85031,200

10-Oct-2025

405

413400409.6881,41,86,88026,700

13-Oct-2025

405

415400.05402.71141,94,60,43033,900

14-Oct-2025

405

405395.5397.357098,39,13019,200

15-Oct-2025

397

398.45381.3385.151712,48,02,30540,200

16-Oct-2025

385

390368.3372.852172,69,52,40560,300

17-Oct-2025

375

380365.85368.351131,28,18,95525,500

20-Oct-2025

370

379.95370377.55876,51,00516,500

21-Oct-2025

378

382.65377.05380.451719,36,6053,300

23-Oct-2025

383.2

383.2362.1365.41682,05,32,76542,300

24-Oct-2025

367.5

414.7355.1402.24465,92,82,44588,500

27-Oct-2025

402.25

421.5395.15415.21501,91,25,33033,000

28-Oct-2025

415

423402.6406.61582,63,66,17547,100

29-Oct-2025

404.4

409.45388392.41892,75,78,79055,200

30-Oct-2025

393.05

398.75386.15387.35991,29,33,66025,200

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.