Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 338.05 | 356 | 338.05 | 349.5 | 117 | 1,37,51,940 | 27,300 |
05-May-2026 | 347.95 | 348 | 330.35 | 333.4 | 132 | 1,46,06,535 | 27,900 |
06-May-2026 | 337.95 | 339 | 330 | 338.65 | 59 | 65,37,585 | 15,300 |
07-May-2026 | 334 | 343 | 332.45 | 335.5 | 72 | 77,56,230 | 14,400 |
08-May-2026 | 335.5 | 351.3 | 335 | 347 | 91 | 1,09,72,035 | 24,000 |
11-May-2026 | 343.55 | 350 | 339 | 343.55 | 72 | 77,54,805 | 16,800 |
12-May-2026 | 337.1 | 341.8 | 317.2 | 320.55 | 127 | 1,72,03,875 | 44,700 |
13-May-2026 | 320 | 335 | 320 | 333.1 | 76 | 81,03,060 | 18,600 |
14-May-2026 | 333 | 333.15 | 324 | 326.75 | 50 | 60,88,305 | 12,600 |
15-May-2026 | 331.9 | 338.3 | 325.55 | 329.95 | 71 | 75,55,560 | 12,600 |
18-May-2026 | 323 | 345 | 315.05 | 341.1 | 158 | 1,96,58,640 | 44,400 |
19-May-2026 | 348 | 348 | 336.8 | 340.4 | 103 | 1,24,60,785 | 28,500 |
20-May-2026 | 344.35 | 345 | 337 | 339.5 | 52 | 61,29,510 | 13,500 |
21-May-2026 | 344.8 | 371.9 | 344.8 | 352.75 | 543 | 7,70,02,260 | 1,44,000 |
22-May-2026 | 352.75 | 352.75 | 319.95 | 336.1 | 527 | 6,48,03,885 | 1,18,800 |
25-May-2026 | 349.9 | 369 | 349 | 364.95 | 449 | 5,62,66,560 | 1,10,700 |
26-May-2026 | 367 | 369 | 351.2 | 352.5 | 172 | 1,97,02,155 | 37,500 |
27-May-2026 | 352.5 | 365 | 345 | 349.55 | 163 | 1,89,46,515 | 30,900 |
29-May-2026 | 355 | 362.8 | 341.05 | 343.55 | 132 | 1,52,67,885 | 27,900 |
01-Jun-2026 | 345.2 | 348.9 | 328.3 | 333 | 167 | 1,93,24,800 | 32,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
