Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹472.5

(5.78%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	544	548	530	536.9	103	1,74,72,480	24,600
14-Jul-2025	535	549.9	525	538.95	137	2,75,03,280	37,200
15-Jul-2025	542	549.9	539.4	548.5	169	3,16,33,905	40,800
16-Jul-2025	550	555	531	536.65	119	2,19,47,490	29,700
17-Jul-2025	540.05	550.75	537.5	539.45	74	1,31,81,145	16,800
18-Jul-2025	536.05	543.8	528	529.9	103	1,80,78,045	24,000
21-Jul-2025	535	535	510	516.4	70	1,46,00,235	20,700
22-Jul-2025	520.65	521	501.25	507.05	110	1,80,10,095	23,100
23-Jul-2025	512	512	489	497.65	179	3,06,04,845	39,900
24-Jul-2025	501.95	512.85	499	505.55	143	2,46,04,125	36,900
25-Jul-2025	510	512	491	496.25	101	1,70,59,980	24,600
28-Jul-2025	499.6	503	482.1	484.4	150	2,28,66,930	36,000
29-Jul-2025	484	524.2	471.3	517.8	169	2,89,89,165	40,800
30-Jul-2025	517	522	494	497.6	127	2,03,36,955	29,400
31-Jul-2025	490.05	504	480	481.9	142	2,33,71,680	32,700
01-Aug-2025	485	486	471.15	473.55	98	1,59,61,980	23,700
04-Aug-2025	474	479	450	464.2	143	2,01,41,235	28,500
05-Aug-2025	464.2	470.1	459	459.4	74	1,05,94,425	15,900
06-Aug-2025	459	459	450	455	126	1,95,59,580	28,200
07-Aug-2025	459	459	432.6	446.7	148	2,24,04,690	34,500
08-Aug-2025	454	489.75	443.2	472.5	122	1,88,20,365	26,400

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice