Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹427.95

(0.01%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	378	382.65	377.05	380.45	17	19,36,605	3,300
23-Oct-2025	383.2	383.2	362.1	365.4	168	2,05,32,765	42,300
24-Oct-2025	367.5	414.7	355.1	402.2	446	5,92,82,445	88,500
27-Oct-2025	402.25	421.5	395.15	415.2	150	1,91,25,330	33,000
28-Oct-2025	415	423	402.6	406.6	158	2,63,66,175	47,100
29-Oct-2025	404.4	409.45	388	392.4	189	2,75,78,790	55,200
30-Oct-2025	393.05	398.75	386.15	387.35	99	1,29,33,660	25,200
31-Oct-2025	390.1	402	381.15	396.45	111	1,55,06,805	33,000
03-Nov-2025	398.4	411	392.55	408.95	178	6,43,97,430	1,41,900
04-Nov-2025	410.9	418	407.9	412.8	112	5,72,18,550	1,31,100
06-Nov-2025	408.15	410	402.05	406.7	84	4,90,44,585	1,13,700
07-Nov-2025	399.5	410	398.05	405.9	90	1,80,53,655	36,600
10-Nov-2025	410	417.5	401	407.2	124	4,10,46,840	88,500
11-Nov-2025	401.05	412	400	410.5	92	1,21,81,695	21,000
12-Nov-2025	414	437	408.65	433.5	249	3,68,51,790	69,900
13-Nov-2025	422.25	446.6	422.25	443.85	257	3,99,29,175	59,700
14-Nov-2025	464	475	437	441.55	560	9,11,27,460	1,49,100
17-Nov-2025	448	455.65	431.3	441.9	180	3,15,06,015	51,600
18-Nov-2025	440.05	440.05	421.9	426.95	104	1,38,98,700	25,200
19-Nov-2025	425	439	425	427.9	120	2,01,05,580	30,300
20-Nov-2025	434.9	434.9	427	427.95	78	1,17,55,920	21,900

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice