Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹310.55

(-1.32%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	391	394.45	376.1	380.45	102	1,29,79,080	22,800
02-Dec-2025	383.05	385	378.05	384	49	61,79,145	11,100
03-Dec-2025	380	380	361.25	369.5	148	1,81,01,670	34,500
04-Dec-2025	364.1	369.65	362.15	364.5	69	83,15,280	16,500
05-Dec-2025	372.9	374.95	356.5	366.6	129	1,55,95,965	31,200
08-Dec-2025	360.05	360.05	324.4	330.85	275	3,14,38,110	68,400
09-Dec-2025	330.95	344.8	301	340.05	267	3,48,39,795	66,600
10-Dec-2025	337.05	352	331.05	333.9	65	67,29,405	13,800
11-Dec-2025	336	341.9	330	333.65	47	56,01,315	10,500
12-Dec-2025	338	344.9	336.05	341.7	45	48,06,045	10,500
15-Dec-2025	340.75	342.95	333	334.15	53	61,78,650	15,900
16-Dec-2025	333	334	322	325.55	56	62,07,195	15,900
17-Dec-2025	325.55	326	318	318.55	70	81,75,795	22,200
18-Dec-2025	317	334.9	314.05	332.25	63	73,26,675	17,100
19-Dec-2025	331	331	311.5	321.35	78	80,97,645	14,400
22-Dec-2025	320	340	320	333.05	88	1,11,65,670	24,900
23-Dec-2025	333	334.85	322	325.45	62	65,79,915	13,200
24-Dec-2025	326	328	324.1	324.9	30	29,35,365	8,100
26-Dec-2025	328	330	318.05	319.6	36	36,75,135	8,100
29-Dec-2025	320	320	313.05	314.7	51	52,06,035	11,400
30-Dec-2025	312	316.85	309.1	310.55	66	67,35,825	15,600

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice