Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 289 | 294.3 | 280 | 280.45 | 132 | 1,28,79,780 | 32,400 |
02-Jul-2026 | 278 | 284.7 | 277.2 | 280.7 | 75 | 87,92,325 | 23,100 |
03-Jul-2026 | 281 | 283.45 | 278 | 280 | 62 | 54,69,330 | 14,700 |
06-Jul-2026 | 283.5 | 286 | 267 | 268.25 | 183 | 1,56,19,050 | 40,500 |
07-Jul-2026 | 269.9 | 269.9 | 257 | 260.75 | 188 | 1,70,06,955 | 42,300 |
08-Jul-2026 | 261.9 | 269.9 | 260.6 | 266.1 | 149 | 1,51,29,675 | 37,200 |
09-Jul-2026 | 267 | 272 | 264.4 | 267.7 | 59 | 49,77,540 | 9,900 |
10-Jul-2026 | 265.6 | 268.85 | 257.8 | 264 | 148 | 1,28,88,330 | 30,600 |
13-Jul-2026 | 264.45 | 264.9 | 257.5 | 263.8 | 98 | 87,76,155 | 19,500 |
14-Jul-2026 | 262 | 263.35 | 259.2 | 260.8 | 50 | 52,67,700 | 17,400 |
15-Jul-2026 | 258.2 | 262.8 | 257 | 258.7 | 78 | 65,27,430 | 13,500 |
16-Jul-2026 | 258.7 | 262.8 | 252.3 | 261.5 | 96 | 81,58,140 | 15,000 |
17-Jul-2026 | 258.5 | 276.8 | 257.05 | 272.5 | 129 | 1,17,82,920 | 27,600 |
20-Jul-2026 | 274 | 276 | 266.7 | 268.85 | 86 | 85,20,435 | 19,500 |
21-Jul-2026 | 259.05 | 265.85 | 255 | 256.5 | 130 | 1,15,82,865 | 29,700 |
22-Jul-2026 | 254 | 261.75 | 254 | 258.45 | 70 | 58,94,040 | 14,700 |
23-Jul-2026 | 256 | 264 | 251.1 | 258.1 | 144 | 1,49,75,415 | 29,700 |
24-Jul-2026 | 255 | 264.2 | 253.2 | 262.8 | 57 | 45,61,140 | 11,700 |
27-Jul-2026 | 263.25 | 269 | 263.25 | 263.65 | 69 | 57,38,730 | 14,100 |
28-Jul-2026 | 263.65 | 263.65 | 256.1 | 257.75 | 64 | 50,46,600 | 12,900 |
29-Jul-2026 | 261 | 261 | 256.1 | 256.9 | 86 | 75,72,120 | 18,900 |
30-Jul-2026 | 255 | 255 | 252.55 | 254.25 | 24 | 18,25,170 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
