Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 272.9 | 285 | 263.55 | 283.8 | 180 | 2,01,25,425 | 48,300 |
15-Apr-2026 | 309 | 318 | 303 | 316.05 | 270 | 2,99,95,440 | 65,400 |
16-Apr-2026 | 320 | 344 | 306 | 338.25 | 332 | 4,14,94,095 | 75,000 |
17-Apr-2026 | 355 | 355 | 334 | 342.15 | 345 | 4,31,58,150 | 73,800 |
20-Apr-2026 | 337.1 | 342 | 321 | 323.75 | 184 | 2,05,71,615 | 42,000 |
21-Apr-2026 | 325 | 334 | 314 | 316.8 | 199 | 2,28,45,285 | 45,600 |
22-Apr-2026 | 316 | 316 | 306 | 310.95 | 106 | 1,16,98,575 | 24,900 |
23-Apr-2026 | 315 | 318.35 | 313 | 315.65 | 73 | 80,43,630 | 18,000 |
24-Apr-2026 | 315.65 | 317 | 308.55 | 313.85 | 51 | 52,59,435 | 12,300 |
27-Apr-2026 | 316.7 | 345 | 316.7 | 342.1 | 189 | 2,21,59,815 | 47,700 |
28-Apr-2026 | 339.8 | 346 | 336.1 | 340.5 | 72 | 86,99,805 | 16,800 |
29-Apr-2026 | 345 | 346 | 338.1 | 342.35 | 103 | 1,09,85,325 | 18,900 |
30-Apr-2026 | 340 | 354 | 330.3 | 342.4 | 182 | 2,40,34,665 | 33,300 |
04-May-2026 | 338.05 | 356 | 338.05 | 349.5 | 117 | 1,37,51,940 | 27,300 |
05-May-2026 | 347.95 | 348 | 330.35 | 333.4 | 132 | 1,46,06,535 | 27,900 |
06-May-2026 | 337.95 | 339 | 330 | 338.65 | 59 | 65,37,585 | 15,300 |
07-May-2026 | 334 | 343 | 332.45 | 335.5 | 72 | 77,56,230 | 14,400 |
08-May-2026 | 335.5 | 351.3 | 335 | 347 | 91 | 1,09,72,035 | 24,000 |
11-May-2026 | 343.55 | 350 | 339 | 343.55 | 72 | 77,54,805 | 16,800 |
12-May-2026 | 337.1 | 341.8 | 317.2 | 320.55 | 127 | 1,72,03,875 | 44,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
