Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 205 | 210 | 204 | 206.8 | 69 | 42,83,460 | 12,600 |
22-Sep-2026 | 210 | 218.5 | 209 | 216.1 | 89 | 60,87,135 | 21,300 |
23-Sep-2026 | 218 | 226.1 | 215 | 224.7 | 105 | 76,42,215 | 27,300 |
24-Sep-2026 | 220 | 224 | 215.6 | 218.3 | 51 | 37,98,630 | 13,800 |
25-Sep-2026 | 220.6 | 220.8 | 209 | 210.35 | 87 | 66,14,385 | 23,700 |
28-Sep-2026 | 210 | 213.05 | 206.75 | 212.35 | 46 | 30,81,330 | 10,500 |
29-Sep-2026 | 214.45 | 222 | 207.8 | 220.2 | 61 | 41,53,860 | 15,000 |
30-Sep-2026 | 220.2 | 226.55 | 220.2 | 222.7 | 58 | 45,01,050 | 15,600 |
01-Oct-2026 | 227 | 227 | 215.5 | 217.45 | 73 | 53,26,185 | 16,200 |
05-Oct-2026 | 220.05 | 224.9 | 216.95 | 218 | 43 | 30,45,600 | 9,600 |
06-Oct-2026 | 218 | 220 | 213.55 | 214.45 | 49 | 34,94,325 | 12,000 |
07-Oct-2026 | 212.5 | 219.4 | 211.55 | 218.15 | 34 | 23,15,010 | 7,200 |
08-Oct-2026 | 222 | 222 | 213.05 | 215 | 45 | 31,35,645 | 9,900 |
09-Oct-2026 | 218 | 221.8 | 216.1 | 217.4 | 39 | 25,67,670 | 7,500 |
12-Oct-2026 | 218 | 218 | 210.05 | 210.3 | 71 | 48,99,285 | 15,300 |
13-Oct-2026 | 210.5 | 212.4 | 209 | 211.55 | 44 | 30,25,470 | 10,800 |
14-Oct-2026 | 213 | 216.85 | 213 | 213.85 | 30 | 19,36,170 | 6,300 |
15-Oct-2026 | 213.85 | 214.6 | 212.55 | 213.1 | 19 | 14,09,280 | 6,000 |
16-Oct-2026 | 212 | 214 | 210.2 | 213 | 29 | 18,43,635 | 6,600 |
19-Oct-2026 | 209.6 | 230 | 205.6 | 221.2 | 110 | 90,80,520 | 26,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
