Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹279

(1.84%)

Mar 10, 2026|12:06:32 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	285.1	315	285.1	308.05	134	1,26,55,245	21,300
10-Feb-2026	310	335	310	323.1	97	1,03,46,535	21,000
11-Feb-2026	328	337.95	320	332.4	73	86,91,450	21,000
12-Feb-2026	332.4	332.4	321.3	323.85	43	42,96,480	8,700
13-Feb-2026	321	332	306.15	310.55	93	93,65,220	18,300
16-Feb-2026	305	309.75	300	300.4	53	95,53,440	26,100
17-Feb-2026	300	304.4	296	300.25	27	25,23,960	5,400
18-Feb-2026	301.75	301.75	285.8	291.3	64	66,39,075	15,300
19-Feb-2026	292	297.6	280	280.8	59	59,85,060	15,300
20-Feb-2026	280.8	284.95	266.65	272.45	84	71,83,710	14,400
23-Feb-2026	280	280	261.4	263.6	39	31,52,190	8,700
24-Feb-2026	262.25	262.25	251.35	258.65	63	51,67,275	14,700
25-Feb-2026	268.3	268.3	258.2	263.1	34	28,26,255	5,400
26-Feb-2026	264.9	264.9	255	263	36	33,46,995	10,500
27-Feb-2026	262.85	262.85	246.6	261	82	68,06,325	17,400
02-Mar-2026	240	265	238.8	262.25	138	1,50,07,740	40,800
04-Mar-2026	248	266.5	248	262.35	46	37,33,530	9,300
05-Mar-2026	265.95	282	265.95	275.5	44	49,42,590	14,100
06-Mar-2026	273.45	292	268.15	283.2	128	1,33,32,720	40,200
09-Mar-2026	284	284	261.6	273.95	54	60,99,570	16,200

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice