| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 397.5 | 399.5 | 391.5 | 396.35 | 62 | 74,84,340 | 13,200 | 
| 03-Oct-2025 | 396.5 | 420 | 396.5 | 417.1 | 86 | 1,12,34,970 | 20,700 | 
| 06-Oct-2025 | 417.5 | 439.8 | 415.3 | 435 | 146 | 2,13,24,885 | 36,600 | 
| 07-Oct-2025 | 435 | 442.8 | 428 | 431 | 128 | 1,81,08,915 | 30,000 | 
| 08-Oct-2025 | 427.3 | 435 | 405.1 | 409.5 | 110 | 1,73,16,330 | 31,500 | 
| 09-Oct-2025 | 411 | 417.95 | 402 | 405.4 | 115 | 1,72,79,850 | 31,200 | 
| 10-Oct-2025 | 405 | 413 | 400 | 409.6 | 88 | 1,41,86,880 | 26,700 | 
| 13-Oct-2025 | 405 | 415 | 400.05 | 402.7 | 114 | 1,94,60,430 | 33,900 | 
| 14-Oct-2025 | 405 | 405 | 395.5 | 397.35 | 70 | 98,39,130 | 19,200 | 
| 15-Oct-2025 | 397 | 398.45 | 381.3 | 385.15 | 171 | 2,48,02,305 | 40,200 | 
| 16-Oct-2025 | 385 | 390 | 368.3 | 372.85 | 217 | 2,69,52,405 | 60,300 | 
| 17-Oct-2025 | 375 | 380 | 365.85 | 368.35 | 113 | 1,28,18,955 | 25,500 | 
| 20-Oct-2025 | 370 | 379.95 | 370 | 377.5 | 58 | 76,51,005 | 16,500 | 
| 21-Oct-2025 | 378 | 382.65 | 377.05 | 380.45 | 17 | 19,36,605 | 3,300 | 
| 23-Oct-2025 | 383.2 | 383.2 | 362.1 | 365.4 | 168 | 2,05,32,765 | 42,300 | 
| 24-Oct-2025 | 367.5 | 414.7 | 355.1 | 402.2 | 446 | 5,92,82,445 | 88,500 | 
| 27-Oct-2025 | 402.25 | 421.5 | 395.15 | 415.2 | 150 | 1,91,25,330 | 33,000 | 
| 28-Oct-2025 | 415 | 423 | 402.6 | 406.6 | 158 | 2,63,66,175 | 47,100 | 
| 29-Oct-2025 | 404.4 | 409.45 | 388 | 392.4 | 189 | 2,75,78,790 | 55,200 | 
| 30-Oct-2025 | 393.05 | 398.75 | 386.15 | 387.35 | 99 | 1,29,33,660 | 25,200 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.