Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹333.9

(-1.81%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	410	417.5	401	407.2	124	4,10,46,840	88,500
11-Nov-2025	401.05	412	400	410.5	92	1,21,81,695	21,000
12-Nov-2025	414	437	408.65	433.5	249	3,68,51,790	69,900
13-Nov-2025	422.25	446.6	422.25	443.85	257	3,99,29,175	59,700
14-Nov-2025	464	475	437	441.55	560	9,11,27,460	1,49,100
17-Nov-2025	448	455.65	431.3	441.9	180	3,15,06,015	51,600
18-Nov-2025	440.05	440.05	421.9	426.95	104	1,38,98,700	25,200
19-Nov-2025	425	439	425	427.9	120	2,01,05,580	30,300
20-Nov-2025	434.9	434.9	427	427.95	78	1,17,55,920	21,900
21-Nov-2025	430	430	410.1	413.4	108	1,90,73,520	29,100
24-Nov-2025	405	413.45	395	397.3	136	1,88,83,725	33,300
25-Nov-2025	395.15	400	378	397.45	185	2,57,79,435	37,800
26-Nov-2025	401	407	399.7	401.4	44	54,42,345	8,400
27-Nov-2025	402	402	392.25	396.7	42	51,31,200	9,900
28-Nov-2025	398.65	398.65	387.9	388.55	68	1,06,75,440	23,100
01-Dec-2025	391	394.45	376.1	380.45	102	1,29,79,080	22,800
02-Dec-2025	383.05	385	378.05	384	49	61,79,145	11,100
03-Dec-2025	380	380	361.25	369.5	148	1,81,01,670	34,500
04-Dec-2025	364.1	369.65	362.15	364.5	69	83,15,280	16,500
05-Dec-2025	372.9	374.95	356.5	366.6	129	1,55,95,965	31,200
08-Dec-2025	360.05	360.05	324.4	330.85	275	3,14,38,110	68,400
09-Dec-2025	330.95	344.8	301	340.05	267	3,48,39,795	66,600
10-Dec-2025	337.05	352	331.05	333.9	65	67,29,405	13,800

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice