iifl-logo

Ganesh Green Bharat Ltd Historical Data

443.2
(1.99%)
May 20, 2025|03:15:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Green Bharat Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

340.2

352.05340351.951271,45,09,86038,700

22-Apr-2025

355

359346348.655459,40,54015,300

23-Apr-2025

359

366.05346.05366.051331,53,85,71034,500

24-Apr-2025

367

384.35366.05384.35921,20,98,76029,100

25-Apr-2025

403.55

403.55381394.92644,15,53,87090,600

28-Apr-2025

387

3873873872025,54,2006,600

29-Apr-2025

379.3

379.3379.3379.355,68,9501,500

30-Apr-2025

371.75

371.75371.75371.7511,11,525300

02-May-2025

364.35

364.35364.35364.352739,34,98010,800

05-May-2025

362

371.6360371.6931,76,30,16048,300

06-May-2025

379

379377.8377.8691,01,12,07024,300

07-May-2025

370.25

385.35370.25385.35731,08,28,62020,700

08-May-2025

393.05

393.05393.05393.051082,09,88,87053,400

09-May-2025

393

397.853863861162,30,39,80557,600

12-May-2025

393

393.7393393.7910,62,3602,700

13-May-2025

401.55

401.55401401.552042,15,78010,500

14-May-2025

408.75

409.55408.75409.55761,48,54,21535,100

15-May-2025

417.7

417.7417.7417.7491,14,03,21027,300

16-May-2025

426.05

426.05426.05426.054089,47,05021,000

19-May-2025

434.55

434.55434.55434.553165,18,25015,000

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.