Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 254 | 261.75 | 254 | 258.45 | 70 | 58,94,040 | 14,700 |
23-Jul-2026 | 256 | 264 | 251.1 | 258.1 | 144 | 1,49,75,415 | 29,700 |
24-Jul-2026 | 255 | 264.2 | 253.2 | 262.8 | 57 | 45,61,140 | 11,700 |
27-Jul-2026 | 263.25 | 269 | 263.25 | 263.65 | 69 | 57,38,730 | 14,100 |
28-Jul-2026 | 263.65 | 263.65 | 256.1 | 257.75 | 64 | 50,46,600 | 12,900 |
29-Jul-2026 | 261 | 261 | 256.1 | 256.9 | 86 | 75,72,120 | 18,900 |
30-Jul-2026 | 255 | 255 | 252.55 | 254.25 | 24 | 18,25,170 | 4,200 |
31-Jul-2026 | 252.05 | 252.5 | 249.95 | 251.45 | 80 | 66,33,435 | 18,300 |
03-Aug-2026 | 252.6 | 259.7 | 252.6 | 259.2 | 91 | 76,45,095 | 16,800 |
04-Aug-2026 | 259.3 | 261.75 | 255.3 | 257.75 | 65 | 59,57,700 | 16,500 |
05-Aug-2026 | 255.1 | 259.6 | 251.65 | 255.05 | 85 | 74,91,045 | 22,500 |
06-Aug-2026 | 254 | 255 | 250 | 253.65 | 60 | 48,55,110 | 13,200 |
07-Aug-2026 | 258.8 | 258.8 | 252.4 | 254.85 | 47 | 39,04,875 | 8,100 |
10-Aug-2026 | 251.1 | 254.85 | 248.05 | 249.9 | 73 | 64,52,445 | 20,700 |
11-Aug-2026 | 253 | 268 | 242.2 | 246.1 | 215 | 1,81,62,375 | 26,100 |
12-Aug-2026 | 246.1 | 250.95 | 238.1 | 240.95 | 90 | 1,05,73,560 | 36,600 |
13-Aug-2026 | 240 | 244.5 | 236 | 237.2 | 98 | 80,32,170 | 25,200 |
14-Aug-2026 | 235 | 235 | 223 | 232.1 | 200 | 1,58,76,435 | 51,300 |
17-Aug-2026 | 232.25 | 238 | 229 | 233.8 | 49 | 38,28,705 | 13,800 |
18-Aug-2026 | 233.8 | 240 | 231.15 | 239.2 | 46 | 42,71,040 | 12,600 |
19-Aug-2026 | 237.5 | 245.5 | 237.5 | 240.85 | 73 | 57,27,810 | 14,400 |
20-Aug-2026 | 244.8 | 248 | 236 | 238.95 | 69 | 59,04,240 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
