Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 218 | 218 | 210.05 | 210.3 | 71 | 48,99,285 | 15,300 |
13-Oct-2026 | 210.5 | 212.4 | 209 | 211.55 | 44 | 30,25,470 | 10,800 |
14-Oct-2026 | 213 | 216.85 | 213 | 213.85 | 30 | 19,36,170 | 6,300 |
15-Oct-2026 | 213.85 | 214.6 | 212.55 | 213.1 | 19 | 14,09,280 | 6,000 |
16-Oct-2026 | 212 | 214 | 210.2 | 213 | 29 | 18,43,635 | 6,600 |
19-Oct-2026 | 209.6 | 230 | 205.6 | 221.2 | 110 | 90,80,520 | 26,100 |
21-Oct-2026 | 222.05 | 225 | 216.35 | 218.85 | 62 | 43,58,760 | 13,200 |
22-Oct-2026 | 210.1 | 219.95 | 210.1 | 215.4 | 35 | 22,70,805 | 6,600 |
23-Oct-2026 | 213 | 213 | 206 | 208.45 | 69 | 54,32,655 | 18,900 |
26-Oct-2026 | 204.2 | 210 | 202.05 | 204.7 | 88 | 56,29,380 | 17,700 |
27-Oct-2026 | 200.15 | 209.35 | 195.7 | 201.7 | 91 | 58,87,275 | 21,000 |
28-Oct-2026 | 203 | 207.1 | 203 | 206.9 | 46 | 30,34,425 | 10,800 |
29-Oct-2026 | 207 | 208.9 | 204.5 | 205.85 | 38 | 24,12,720 | 7,200 |
30-Oct-2026 | 202.6 | 204.55 | 201.05 | 201.4 | 46 | 28,54,260 | 9,600 |
02-Nov-2026 | 203.4 | 206.65 | 200 | 201.4 | 54 | 35,78,475 | 12,000 |
03-Nov-2026 | 205.45 | 209.85 | 205.45 | 208.45 | 50 | 32,48,205 | 9,000 |
04-Nov-2026 | 208.45 | 211 | 206 | 207.5 | 67 | 44,44,875 | 17,400 |
05-Nov-2026 | 215 | 215 | 209 | 212.65 | 124 | 84,90,375 | 28,800 |
06-Nov-2026 | 186 | 190 | 170.15 | 177.75 | 740 | 5,54,74,140 | 1,32,000 |
08-Nov-2026 | 175 | 179.8 | 162.5 | 173.05 | 154 | 87,41,625 | 34,200 |
09-Nov-2026 | 173.1 | 176.5 | 166.35 | 171 | 167 | 1,02,99,795 | 35,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
