Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹387.35

(-1.29%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	397.5	399.5	391.5	396.35	62	74,84,340	13,200
03-Oct-2025	396.5	420	396.5	417.1	86	1,12,34,970	20,700
06-Oct-2025	417.5	439.8	415.3	435	146	2,13,24,885	36,600
07-Oct-2025	435	442.8	428	431	128	1,81,08,915	30,000
08-Oct-2025	427.3	435	405.1	409.5	110	1,73,16,330	31,500
09-Oct-2025	411	417.95	402	405.4	115	1,72,79,850	31,200
10-Oct-2025	405	413	400	409.6	88	1,41,86,880	26,700
13-Oct-2025	405	415	400.05	402.7	114	1,94,60,430	33,900
14-Oct-2025	405	405	395.5	397.35	70	98,39,130	19,200
15-Oct-2025	397	398.45	381.3	385.15	171	2,48,02,305	40,200
16-Oct-2025	385	390	368.3	372.85	217	2,69,52,405	60,300
17-Oct-2025	375	380	365.85	368.35	113	1,28,18,955	25,500
20-Oct-2025	370	379.95	370	377.5	58	76,51,005	16,500
21-Oct-2025	378	382.65	377.05	380.45	17	19,36,605	3,300
23-Oct-2025	383.2	383.2	362.1	365.4	168	2,05,32,765	42,300
24-Oct-2025	367.5	414.7	355.1	402.2	446	5,92,82,445	88,500
27-Oct-2025	402.25	421.5	395.15	415.2	150	1,91,25,330	33,000
28-Oct-2025	415	423	402.6	406.6	158	2,63,66,175	47,100
29-Oct-2025	404.4	409.45	388	392.4	189	2,75,78,790	55,200
30-Oct-2025	393.05	398.75	386.15	387.35	99	1,29,33,660	25,200

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice