Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹424

(1.92%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	490.05	504	480	481.9	142	2,33,71,680	32,700
01-Aug-2025	485	486	471.15	473.55	98	1,59,61,980	23,700
04-Aug-2025	474	479	450	464.2	143	2,01,41,235	28,500
05-Aug-2025	464.2	470.1	459	459.4	74	1,05,94,425	15,900
06-Aug-2025	459	459	450	455	126	1,95,59,580	28,200
07-Aug-2025	459	459	432.6	446.7	148	2,24,04,690	34,500
08-Aug-2025	454	489.75	443.2	472.5	122	1,88,20,365	26,400
11-Aug-2025	480	480	442	456	164	2,79,54,765	37,200
12-Aug-2025	464	478	452.6	457	90	1,37,67,030	19,500
13-Aug-2025	453	459.8	453	456.95	25	38,35,560	6,600
14-Aug-2025	456.85	456.85	447.25	449.75	78	1,35,20,835	15,000
18-Aug-2025	460	462.8	440.1	447.75	102	1,40,94,750	21,000
19-Aug-2025	446	447	430	442.7	154	2,26,69,230	30,600
20-Aug-2025	442	442	431.8	435.75	135	1,94,75,280	30,900
21-Aug-2025	437	446.25	431.4	443.85	112	1,65,45,015	21,600
22-Aug-2025	451	472	438.05	470.1	226	3,37,07,565	45,900
25-Aug-2025	480.95	480.95	442	444.7	197	2,92,62,825	50,400
26-Aug-2025	438	438	418	419.55	212	3,10,10,640	51,900
28-Aug-2025	417	427	412	416	96	1,73,80,230	33,600
29-Aug-2025	421.2	430	418.9	424	55	71,17,110	13,200

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice