Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 349.9 | 369 | 349 | 364.95 | 449 | 5,62,66,560 | 1,10,700 |
26-May-2026 | 367 | 369 | 351.2 | 352.5 | 172 | 1,97,02,155 | 37,500 |
27-May-2026 | 352.5 | 365 | 345 | 349.55 | 163 | 1,89,46,515 | 30,900 |
29-May-2026 | 355 | 362.8 | 341.05 | 343.55 | 132 | 1,52,67,885 | 27,900 |
01-Jun-2026 | 345.2 | 348.9 | 328.3 | 333 | 167 | 1,93,24,800 | 32,700 |
02-Jun-2026 | 335 | 342.8 | 324 | 328.1 | 162 | 1,90,77,855 | 35,100 |
03-Jun-2026 | 328.1 | 331.8 | 321.05 | 325 | 108 | 1,12,49,970 | 21,900 |
04-Jun-2026 | 325 | 325.2 | 299.85 | 308.65 | 291 | 2,82,18,480 | 59,400 |
05-Jun-2026 | 312 | 328 | 312 | 320.55 | 127 | 1,34,24,700 | 29,400 |
08-Jun-2026 | 315 | 326.9 | 315 | 318.35 | 63 | 63,38,160 | 12,000 |
09-Jun-2026 | 317.05 | 321.2 | 309 | 312.95 | 128 | 2,32,19,970 | 59,100 |
10-Jun-2026 | 311.55 | 315 | 301.65 | 303.65 | 89 | 1,02,21,195 | 24,300 |
11-Jun-2026 | 301.5 | 305 | 298 | 300.6 | 79 | 1,04,14,305 | 27,300 |
12-Jun-2026 | 307 | 310 | 303 | 308.35 | 62 | 65,36,925 | 17,400 |
15-Jun-2026 | 324 | 324.4 | 315 | 315.25 | 54 | 60,92,520 | 14,700 |
16-Jun-2026 | 315.35 | 321 | 315 | 318.7 | 69 | 75,37,890 | 16,200 |
17-Jun-2026 | 322.5 | 325.5 | 298.25 | 305 | 254 | 2,72,14,575 | 50,100 |
18-Jun-2026 | 305 | 318 | 305 | 315.2 | 124 | 1,33,76,850 | 27,900 |
19-Jun-2026 | 317 | 317 | 299 | 304.45 | 275 | 2,99,04,465 | 63,600 |
22-Jun-2026 | 303.5 | 309.2 | 297 | 298 | 156 | 1,48,07,265 | 30,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
