Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹443.2

(1.99%)

May 20, 2025|03:15:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	340.2	352.05	340	351.95	127	1,45,09,860	38,700
22-Apr-2025	355	359	346	348.65	54	59,40,540	15,300
23-Apr-2025	359	366.05	346.05	366.05	133	1,53,85,710	34,500
24-Apr-2025	367	384.35	366.05	384.35	92	1,20,98,760	29,100
25-Apr-2025	403.55	403.55	381	394.9	264	4,15,53,870	90,600
28-Apr-2025	387	387	387	387	20	25,54,200	6,600
29-Apr-2025	379.3	379.3	379.3	379.3	5	5,68,950	1,500
30-Apr-2025	371.75	371.75	371.75	371.75	1	1,11,525	300
02-May-2025	364.35	364.35	364.35	364.35	27	39,34,980	10,800
05-May-2025	362	371.6	360	371.6	93	1,76,30,160	48,300
06-May-2025	379	379	377.8	377.8	69	1,01,12,070	24,300
07-May-2025	370.25	385.35	370.25	385.35	73	1,08,28,620	20,700
08-May-2025	393.05	393.05	393.05	393.05	108	2,09,88,870	53,400
09-May-2025	393	397.85	386	386	116	2,30,39,805	57,600
12-May-2025	393	393.7	393	393.7	9	10,62,360	2,700
13-May-2025	401.55	401.55	401	401.55	20	42,15,780	10,500
14-May-2025	408.75	409.55	408.75	409.55	76	1,48,54,215	35,100
15-May-2025	417.7	417.7	417.7	417.7	49	1,14,03,210	27,300
16-May-2025	426.05	426.05	426.05	426.05	40	89,47,050	21,000
19-May-2025	434.55	434.55	434.55	434.55	31	65,18,250	15,000

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice