iifl-logo

Ganesh Green Bharat Ltd Historical Data

371.75
(-1.99%)
Apr 30, 2025|03:15:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Green Bharat Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

320

327.3311327.31151,24,82,53534,800

02-Apr-2025

323

332320.15327.856365,76,43518,300

03-Apr-2025

311.55

335311.55329.16978,59,89522,500

04-Apr-2025

333.95

333.95315323.057275,88,03521,900

07-Apr-2025

306.9

306.9306.9306.92423,93,8207,800

08-Apr-2025

320.9

320.9291.55318.45971,00,75,38028,500

09-Apr-2025

314.95

322.953063122524,45,6456,900

11-Apr-2025

325.9

326.1302.15318.56160,89,89516,800

15-Apr-2025

325.95

330318326.757683,54,83523,400

16-Apr-2025

325

325318319.955760,55,68017,700

17-Apr-2025

322

335.9321.95335.31301,71,75,33050,100

21-Apr-2025

340.2

352.05340351.951271,45,09,86038,700

22-Apr-2025

355

359346348.655459,40,54015,300

23-Apr-2025

359

366.05346.05366.051331,53,85,71034,500

24-Apr-2025

367

384.35366.05384.35921,20,98,76029,100

25-Apr-2025

403.55

403.55381394.92644,15,53,87090,600

28-Apr-2025

387

3873873872025,54,2006,600

29-Apr-2025

379.3

379.3379.3379.355,68,9501,500

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.