Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹405.4

(-1.00%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	415	418.75	409	412.3	56	75,46,905	11,700
10-Sep-2025	413.1	435.4	413	422.4	187	2,71,59,675	39,600
11-Sep-2025	423.3	428.95	405.1	411.7	131	1,81,92,540	29,700
12-Sep-2025	416.9	424.45	410	417.75	60	91,47,990	15,600
15-Sep-2025	415	420.95	412	413.5	50	73,45,230	14,700
16-Sep-2025	421.65	423.75	412.1	413.25	49	61,11,450	10,200
17-Sep-2025	417	418	412	414.55	38	54,78,075	7,200
18-Sep-2025	415	416.15	409	409.9	47	59,36,010	9,600
19-Sep-2025	410.05	413.85	406	409.6	72	95,61,075	14,100
22-Sep-2025	409.6	411.4	406	407.85	59	75,92,700	13,500
23-Sep-2025	410	410	401.1	405	58	82,67,640	17,400
24-Sep-2025	405.2	420	405	414.1	104	1,51,30,950	27,000
25-Sep-2025	417	419	411	413.6	40	49,81,260	7,500
26-Sep-2025	413.6	413.6	387.2	390.6	144	1,84,27,395	36,900
29-Sep-2025	397.8	397.8	390	390.5	39	48,34,605	10,800
30-Sep-2025	390	402.5	386	394.4	101	1,41,75,555	15,600
01-Oct-2025	397.5	399.5	391.5	396.35	62	74,84,340	13,200
03-Oct-2025	396.5	420	396.5	417.1	86	1,12,34,970	20,700
06-Oct-2025	417.5	439.8	415.3	435	146	2,13,24,885	36,600
07-Oct-2025	435	442.8	428	431	128	1,81,08,915	30,000
08-Oct-2025	427.3	435	405.1	409.5	110	1,73,16,330	31,500
09-Oct-2025	411	417.95	402	405.4	115	1,72,79,850	31,200

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice