Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 1 | 1,925 | 17 |
22-Sep-2026 | 111 | 111 | 107.65 | 107.65 | 9 | 90,396 | 838 |
23-Sep-2026 | 106.5 | 113 | 106.5 | 111.13 | 15 | 1,24,372 | 1,111 |
24-Sep-2026 | 107.65 | 115 | 107.65 | 110.52 | 11 | 13,156 | 121 |
25-Sep-2026 | 111 | 114 | 111 | 113.43 | 4 | 794 | 7 |
28-Sep-2026 | 107.8 | 107.8 | 107.76 | 107.8 | 6 | 21,557 | 200 |
29-Sep-2026 | 102.5 | 105 | 102.5 | 102.5 | 53 | 5,13,533 | 5,010 |
01-Oct-2026 | 102 | 106 | 97.75 | 100.05 | 14 | 18,318 | 183 |
05-Oct-2026 | 99 | 105 | 95.25 | 96.15 | 28 | 1,83,317 | 1,768 |
06-Oct-2026 | 94 | 100.95 | 94 | 100 | 10 | 32,144 | 326 |
07-Oct-2026 | 101 | 105 | 101 | 103 | 24 | 4,05,972 | 3,869 |
08-Oct-2026 | 107 | 108 | 103 | 107 | 9 | 22,897 | 215 |
09-Oct-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 6 | 70,268 | 626 |
12-Oct-2026 | 112.25 | 115 | 108.5 | 115 | 15 | 49,277 | 448 |
13-Oct-2026 | 117 | 120 | 117 | 119.3 | 14 | 1,01,292 | 851 |
14-Oct-2026 | 121 | 122.95 | 121 | 122.95 | 7 | 35,583 | 291 |
15-Oct-2026 | 124 | 128.9 | 122 | 127.7 | 73 | 6,71,914 | 5,367 |
16-Oct-2026 | 130 | 132 | 129.8 | 130 | 9 | 9,096 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
