Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 96.99 | 96.99 | 93.17 | 93.17 | 2 | 1,435 | 15 |
01-Dec-2025 | 89 | 93.17 | 88.55 | 93.17 | 9 | 21,711 | 244 |
08-Dec-2025 | 92 | 92 | 88.55 | 88.83 | 7 | 2,046 | 23 |
10-Dec-2025 | 87 | 93.27 | 87 | 93.27 | 9 | 33,805 | 363 |
11-Dec-2025 | 97 | 97 | 96.5 | 96.5 | 2 | 193 | 2 |
15-Dec-2025 | 96.02 | 99.5 | 96.02 | 97.5 | 4 | 391 | 4 |
16-Dec-2025 | 99.5 | 102 | 99.5 | 101.5 | 4 | 404 | 4 |
17-Dec-2025 | 103.5 | 103.5 | 102.98 | 102.98 | 3 | 10,504 | 102 |
19-Dec-2025 | 107 | 107 | 100 | 100.6 | 6 | 33,627 | 336 |
22-Dec-2025 | 104.5 | 104.5 | 96 | 103.25 | 31 | 10,31,677 | 10,004 |
23-Dec-2025 | 106.5 | 106.5 | 106 | 106 | 3 | 10,706 | 101 |
24-Dec-2025 | 105.99 | 105.99 | 105.99 | 105.99 | 2 | 10,599 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
