Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 101 | 101 | 100.7 | 100.7 | 4 | 1,03,220 | 1,025 |
23-Jun-2026 | 100.7 | 104.8 | 95.7 | 95.7 | 12 | 1,26,785 | 1,316 |
24-Jun-2026 | 99.9 | 99.9 | 98.7 | 98.7 | 13 | 70,592 | 714 |
25-Jun-2026 | 96 | 103.45 | 94 | 94.05 | 17 | 62,596 | 655 |
29-Jun-2026 | 91.5 | 98.7 | 89.4 | 90.3 | 26 | 34,361 | 382 |
01-Jul-2026 | 90.9 | 94.8 | 87 | 89.97 | 24 | 47,117 | 522 |
02-Jul-2026 | 90 | 94.45 | 88 | 94.45 | 16 | 2,447 | 27 |
03-Jul-2026 | 92.5 | 96 | 90 | 90.65 | 14 | 2,581 | 28 |
06-Jul-2026 | 88.5 | 92 | 86.5 | 87.51 | 10 | 1,40,803 | 1,609 |
07-Jul-2026 | 83.6 | 91.88 | 83.6 | 83.65 | 15 | 70,745 | 845 |
08-Jul-2026 | 82 | 87.83 | 82 | 87.83 | 7 | 32,060 | 382 |
09-Jul-2026 | 86.5 | 86.5 | 83.65 | 83.65 | 5 | 1,426 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
