Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 101 | 105 | 101 | 103 | 24 | 4,05,972 | 3,869 |
08-Oct-2026 | 107 | 108 | 103 | 107 | 9 | 22,897 | 215 |
09-Oct-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 6 | 70,268 | 626 |
12-Oct-2026 | 112.25 | 115 | 108.5 | 115 | 15 | 49,277 | 448 |
13-Oct-2026 | 117 | 120 | 117 | 119.3 | 14 | 1,01,292 | 851 |
14-Oct-2026 | 121 | 122.95 | 121 | 122.95 | 7 | 35,583 | 291 |
15-Oct-2026 | 124 | 128.9 | 122 | 127.7 | 73 | 6,71,914 | 5,367 |
16-Oct-2026 | 130 | 132 | 129.8 | 130 | 9 | 9,096 | 70 |
19-Oct-2026 | 130 | 130 | 126 | 126.8 | 7 | 2,324 | 18 |
21-Oct-2026 | 129 | 129 | 127 | 128 | 4 | 513 | 4 |
22-Oct-2026 | 127.5 | 128 | 123 | 124.75 | 22 | 67,567 | 541 |
23-Oct-2026 | 125 | 126.9 | 119 | 125.5 | 22 | 14,633 | 122 |
26-Oct-2026 | 127 | 129.9 | 123 | 129.9 | 9 | 1,134 | 9 |
27-Oct-2026 | 133 | 134 | 124.5 | 132.05 | 60 | 1,71,360 | 1,338 |
28-Oct-2026 | 134.5 | 136.8 | 132.5 | 135.45 | 11 | 1,745 | 13 |
29-Oct-2026 | 142.2 | 142.2 | 137 | 137.9 | 6 | 4,417 | 32 |
30-Oct-2026 | 137.9 | 142 | 137.9 | 139.7 | 6 | 1,254 | 9 |
02-Nov-2026 | 142.5 | 142.5 | 139.95 | 139.95 | 4 | 1,264 | 9 |
03-Nov-2026 | 140 | 140 | 140 | 140 | 4 | 560 | 4 |
04-Nov-2026 | 142.5 | 144.95 | 142.5 | 143 | 5 | 1,145 | 8 |
05-Nov-2026 | 144.5 | 144.5 | 140 | 140 | 2 | 1,124 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
