iifl-logo

Ganesh Holdings Ltd Historical Data

109.15
(4.96%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Holdings Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

80

807678.9551,18415

23-Sep-2025

77

82.85778091,29416

24-Sep-2025

77

83.57780.22612,773159

25-Sep-2025

78

84.276.576.751511,067139

26-Sep-2025

73

80.557375.152211,049147

29-Sep-2025

74

787475.45111,13115

30-Sep-2025

75

79.271.779205,79075

01-Oct-2025

77

82.976.5781828,358359

03-Oct-2025

74.1

8174.178.5111,52220

06-Oct-2025

74.61

82.4274.6176.512211,286150

07-Oct-2025

72.71

7772.774.312350,892688

08-Oct-2025

73

78737822,02326

09-Oct-2025

76

81.97681.984,86260

10-Oct-2025

85.75

85.98585.968,881104

13-Oct-2025

86.75

90.1586.7590.15587810

14-Oct-2025

94.65

94.6585.6586.9422,65,7012,959

15-Oct-2025

90.9

91.1589.991.1532713

16-Oct-2025

93.25

95.6593.2595.6532823

17-Oct-2025

97.65

99.9997.6599.9831,19712

20-Oct-2025

103.98

103.99103.95103.99310,605102

21-Oct-2025

109.15

109.15109.15109.1511091

Ganesh Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.