Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1 | 4,892 | 50 |
15-Sep-2025 | 93 | 93 | 93 | 93 | 3 | 6,975 | 75 |
17-Sep-2025 | 88.35 | 88.35 | 88.35 | 88.35 | 15 | 44,175 | 500 |
18-Sep-2025 | 83.95 | 84.25 | 83.95 | 84 | 17 | 3,81,822 | 4,548 |
19-Sep-2025 | 80 | 81 | 79.8 | 79.8 | 7 | 40,641 | 509 |
22-Sep-2025 | 80 | 80 | 76 | 78.95 | 5 | 1,184 | 15 |
23-Sep-2025 | 77 | 82.85 | 77 | 80 | 9 | 1,294 | 16 |
24-Sep-2025 | 77 | 83.5 | 77 | 80.2 | 26 | 12,773 | 159 |
25-Sep-2025 | 78 | 84.2 | 76.5 | 76.75 | 15 | 11,067 | 139 |
26-Sep-2025 | 73 | 80.55 | 73 | 75.15 | 22 | 11,049 | 147 |
29-Sep-2025 | 74 | 78 | 74 | 75.45 | 11 | 1,131 | 15 |
30-Sep-2025 | 75 | 79.2 | 71.7 | 79 | 20 | 5,790 | 75 |
01-Oct-2025 | 77 | 82.9 | 76.5 | 78 | 18 | 28,358 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.