Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 90.9 | 94.8 | 87 | 89.97 | 24 | 47,117 | 522 |
02-Jul-2026 | 90 | 94.45 | 88 | 94.45 | 16 | 2,447 | 27 |
03-Jul-2026 | 92.5 | 96 | 90 | 90.65 | 14 | 2,581 | 28 |
06-Jul-2026 | 88.5 | 92 | 86.5 | 87.51 | 10 | 1,40,803 | 1,609 |
07-Jul-2026 | 83.6 | 91.88 | 83.6 | 83.65 | 15 | 70,745 | 845 |
08-Jul-2026 | 82 | 87.83 | 82 | 87.83 | 7 | 32,060 | 382 |
09-Jul-2026 | 86.5 | 86.5 | 83.65 | 83.65 | 5 | 1,426 | 17 |
10-Jul-2026 | 82 | 82.75 | 82 | 82.75 | 2 | 164 | 2 |
13-Jul-2026 | 81 | 84 | 78.62 | 79.5 | 15 | 27,310 | 343 |
14-Jul-2026 | 77.5 | 83.47 | 77.5 | 83.47 | 3 | 1,407 | 17 |
15-Jul-2026 | 87.64 | 87.64 | 83.51 | 83.88 | 14 | 5,648 | 65 |
16-Jul-2026 | 82.5 | 82.5 | 80 | 80 | 4 | 404 | 5 |
17-Jul-2026 | 76 | 84 | 76 | 82.19 | 29 | 16,672 | 211 |
20-Jul-2026 | 80.85 | 86.29 | 80.85 | 86.29 | 31 | 1,76,255 | 2,043 |
21-Jul-2026 | 84 | 90.6 | 82.5 | 84 | 23 | 3,25,675 | 3,599 |
23-Jul-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,146 | 13 |
24-Jul-2026 | 92.61 | 92.61 | 92.61 | 92.61 | 7 | 1,09,557 | 1,183 |
27-Jul-2026 | 97.24 | 97.24 | 97.24 | 97.24 | 9 | 1,48,971 | 1,532 |
28-Jul-2026 | 102.1 | 102.1 | 101.99 | 102.1 | 24 | 7,56,948 | 7,415 |
29-Jul-2026 | 107.2 | 107.2 | 107.2 | 107.2 | 2 | 11,792 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
