Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79.42 | 83.6 | 79.42 | 79.45 | 5 | 9,377 | 118 |
11-May-2026 | 76.5 | 78 | 75.5 | 75.65 | 13 | 23,340 | 309 |
12-May-2026 | 79.43 | 79.43 | 75.65 | 79.43 | 4 | 786 | 10 |
13-May-2026 | 83.4 | 83.4 | 75.46 | 83.4 | 10 | 62,407 | 767 |
14-May-2026 | 83.4 | 87.57 | 83 | 85.33 | 7 | 2,133 | 25 |
15-May-2026 | 84 | 84 | 82 | 82 | 2 | 166 | 2 |
18-May-2026 | 81 | 86.1 | 81 | 86.1 | 8 | 10,671 | 124 |
19-May-2026 | 85.67 | 90 | 85.67 | 90 | 7 | 40,456 | 450 |
20-May-2026 | 90 | 94.49 | 90 | 94.47 | 5 | 19,267 | 204 |
21-May-2026 | 99.13 | 99.13 | 90 | 94.22 | 6 | 50,679 | 562 |
22-May-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 98 | 1 |
25-May-2026 | 94 | 98.79 | 94 | 98.78 | 6 | 2,840 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
