Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 91.5 | 92.75 | 88.8 | 88.8 | 12 | 2,952 | 33 |
12-Feb-2026 | 88.8 | 88.8 | 84.5 | 84.6 | 13 | 18,760 | 219 |
13-Feb-2026 | 83.5 | 87 | 80.55 | 81.2 | 29 | 15,458 | 191 |
16-Feb-2026 | 79 | 81 | 77.35 | 77.9 | 10 | 1,029 | 13 |
17-Feb-2026 | 74.05 | 79 | 74.05 | 75.1 | 16 | 1,671 | 22 |
18-Feb-2026 | 74 | 78.85 | 71.35 | 73.2 | 29 | 17,952 | 236 |
19-Feb-2026 | 72 | 76.85 | 69.55 | 70.75 | 35 | 80,061 | 1,148 |
20-Feb-2026 | 68.75 | 70 | 68 | 69 | 7 | 754 | 11 |
23-Feb-2026 | 68 | 69 | 66 | 66 | 6 | 1,634 | 24 |
24-Feb-2026 | 64 | 69.3 | 62.8 | 64.2 | 14 | 16,881 | 263 |
25-Feb-2026 | 63 | 67.4 | 62 | 63.35 | 20 | 58,049 | 932 |
26-Feb-2026 | 62.25 | 66.5 | 60.2 | 66.5 | 9 | 45,942 | 762 |
27-Feb-2026 | 63.25 | 69.8 | 63.25 | 69.8 | 4 | 16,171 | 255 |
02-Mar-2026 | 69 | 73.29 | 69 | 73.29 | 2 | 362 | 5 |
04-Mar-2026 | 72.5 | 76.95 | 69.7 | 75.19 | 14 | 1,663 | 22 |
05-Mar-2026 | 74 | 78.9 | 72 | 72.41 | 23 | 1,01,255 | 1,333 |
06-Mar-2026 | 71.5 | 76 | 69 | 70.42 | 13 | 5,209 | 70 |
09-Mar-2026 | 70.4 | 70.4 | 68 | 68.05 | 10 | 6,420 | 94 |
10-Mar-2026 | 66.5 | 71.45 | 66.5 | 71.45 | 4 | 919 | 13 |
11-Mar-2026 | 75.02 | 75.02 | 75.02 | 75.02 | 1 | 300 | 4 |
12-Mar-2026 | 78.77 | 78.77 | 71.27 | 78.77 | 12 | 1,29,337 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
