Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 80 | 80 | 76 | 78.95 | 5 | 1,184 | 15 |
23-Sep-2025 | 77 | 82.85 | 77 | 80 | 9 | 1,294 | 16 |
24-Sep-2025 | 77 | 83.5 | 77 | 80.2 | 26 | 12,773 | 159 |
25-Sep-2025 | 78 | 84.2 | 76.5 | 76.75 | 15 | 11,067 | 139 |
26-Sep-2025 | 73 | 80.55 | 73 | 75.15 | 22 | 11,049 | 147 |
29-Sep-2025 | 74 | 78 | 74 | 75.45 | 11 | 1,131 | 15 |
30-Sep-2025 | 75 | 79.2 | 71.7 | 79 | 20 | 5,790 | 75 |
01-Oct-2025 | 77 | 82.9 | 76.5 | 78 | 18 | 28,358 | 359 |
03-Oct-2025 | 74.1 | 81 | 74.1 | 78.5 | 11 | 1,522 | 20 |
06-Oct-2025 | 74.61 | 82.42 | 74.61 | 76.51 | 22 | 11,286 | 150 |
07-Oct-2025 | 72.71 | 77 | 72.7 | 74.31 | 23 | 50,892 | 688 |
08-Oct-2025 | 73 | 78 | 73 | 78 | 2 | 2,023 | 26 |
09-Oct-2025 | 76 | 81.9 | 76 | 81.9 | 8 | 4,862 | 60 |
10-Oct-2025 | 85.75 | 85.9 | 85 | 85.9 | 6 | 8,881 | 104 |
13-Oct-2025 | 86.75 | 90.15 | 86.75 | 90.15 | 5 | 878 | 10 |
14-Oct-2025 | 94.65 | 94.65 | 85.65 | 86.9 | 42 | 2,65,701 | 2,959 |
15-Oct-2025 | 90.9 | 91.15 | 89.9 | 91.15 | 3 | 271 | 3 |
16-Oct-2025 | 93.25 | 95.65 | 93.25 | 95.65 | 3 | 282 | 3 |
17-Oct-2025 | 97.65 | 99.99 | 97.65 | 99.98 | 3 | 1,197 | 12 |
20-Oct-2025 | 103.98 | 103.99 | 103.95 | 103.99 | 3 | 10,605 | 102 |
21-Oct-2025 | 109.15 | 109.15 | 109.15 | 109.15 | 1 | 109 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.