Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 3 | 1,954 | 17 |
11-Aug-2026 | 109.25 | 115 | 109.25 | 109.45 | 5 | 44,852 | 410 |
12-Aug-2026 | 113.95 | 114.9 | 113.95 | 114.9 | 8 | 51,714 | 451 |
13-Aug-2026 | 119.85 | 119.85 | 109.3 | 109.3 | 3 | 10,436 | 95 |
14-Aug-2026 | 114 | 114.75 | 110 | 114.75 | 18 | 43,802 | 386 |
17-Aug-2026 | 109.05 | 114 | 109.05 | 112 | 12 | 1,52,452 | 1,397 |
18-Aug-2026 | 106.5 | 114.95 | 106.4 | 111.95 | 15 | 45,530 | 427 |
19-Aug-2026 | 106.4 | 111.65 | 106.4 | 106.55 | 19 | 2,75,470 | 2,586 |
20-Aug-2026 | 101.5 | 104 | 101.25 | 101.3 | 34 | 4,44,898 | 4,392 |
21-Aug-2026 | 97.05 | 105.8 | 97.05 | 97.25 | 51 | 92,330 | 943 |
24-Aug-2026 | 99 | 102.1 | 99 | 102 | 13 | 40,751 | 401 |
25-Aug-2026 | 102.5 | 107 | 100.1 | 101 | 10 | 10,716 | 106 |
26-Aug-2026 | 98.5 | 106.05 | 98.5 | 100.7 | 7 | 6,137 | 61 |
27-Aug-2026 | 100 | 105.7 | 95.8 | 98.55 | 25 | 1,33,542 | 1,279 |
28-Aug-2026 | 97 | 103.45 | 97 | 103.45 | 13 | 75,329 | 729 |
31-Aug-2026 | 101 | 106.5 | 99 | 99.35 | 41 | 1,35,182 | 1,282 |
01-Sep-2026 | 94.4 | 104.3 | 94.4 | 104.2 | 10 | 29,460 | 283 |
02-Sep-2026 | 103 | 103 | 101 | 101.75 | 3 | 407 | 4 |
03-Sep-2026 | 100 | 102 | 97 | 97.5 | 19 | 2,179 | 22 |
04-Sep-2026 | 96 | 102.37 | 96 | 102.37 | 9 | 20,584 | 202 |
07-Sep-2026 | 102.37 | 107.48 | 100 | 101.43 | 13 | 25,184 | 236 |
08-Sep-2026 | 97 | 106.5 | 97 | 106.5 | 9 | 52,476 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
