Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 80.85 | 86.29 | 80.85 | 86.29 | 31 | 1,76,255 | 2,043 |
21-Jul-2026 | 84 | 90.6 | 82.5 | 84 | 23 | 3,25,675 | 3,599 |
23-Jul-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,146 | 13 |
24-Jul-2026 | 92.61 | 92.61 | 92.61 | 92.61 | 7 | 1,09,557 | 1,183 |
27-Jul-2026 | 97.24 | 97.24 | 97.24 | 97.24 | 9 | 1,48,971 | 1,532 |
28-Jul-2026 | 102.1 | 102.1 | 101.99 | 102.1 | 24 | 7,56,948 | 7,415 |
29-Jul-2026 | 107.2 | 107.2 | 107.2 | 107.2 | 2 | 11,792 | 110 |
30-Jul-2026 | 112.56 | 112.56 | 110.88 | 112.56 | 41 | 7,42,801 | 6,656 |
31-Jul-2026 | 118.18 | 118.18 | 117.99 | 118.13 | 13 | 1,39,419 | 1,180 |
03-Aug-2026 | 119 | 123.65 | 119 | 119 | 18 | 73,668 | 617 |
04-Aug-2026 | 121 | 121 | 113.05 | 114.45 | 14 | 5,97,112 | 5,279 |
05-Aug-2026 | 108.75 | 118 | 108.75 | 113 | 22 | 7,26,507 | 6,461 |
06-Aug-2026 | 113 | 114.85 | 108.7 | 108.75 | 5 | 66,638 | 592 |
07-Aug-2026 | 113.8 | 114.15 | 113.8 | 114.15 | 18 | 3,17,648 | 2,788 |
10-Aug-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 3 | 1,954 | 17 |
11-Aug-2026 | 109.25 | 115 | 109.25 | 109.45 | 5 | 44,852 | 410 |
12-Aug-2026 | 113.95 | 114.9 | 113.95 | 114.9 | 8 | 51,714 | 451 |
13-Aug-2026 | 119.85 | 119.85 | 109.3 | 109.3 | 3 | 10,436 | 95 |
14-Aug-2026 | 114 | 114.75 | 110 | 114.75 | 18 | 43,802 | 386 |
17-Aug-2026 | 109.05 | 114 | 109.05 | 112 | 12 | 1,52,452 | 1,397 |
18-Aug-2026 | 106.5 | 114.95 | 106.4 | 111.95 | 15 | 45,530 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
