Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 101 | 102.95 | 98.8 | 100.9 | 8 | 1,614 | 16 |
16-Jun-2025 | 102 | 103 | 102 | 102.75 | 3 | 2,055 | 20 |
17-Jun-2025 | 98.5 | 103.5 | 97.65 | 103.5 | 15 | 12,870 | 131 |
18-Jun-2025 | 98.35 | 103.5 | 98.35 | 103.5 | 3 | 88,068 | 851 |
23-Jun-2025 | 108.5 | 108.5 | 105 | 105 | 3 | 11,693 | 111 |
27-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 660 | 6 |
30-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 550 | 5 |
07-Jul-2025 | 109.75 | 109.75 | 104.5 | 104.5 | 2 | 21,425 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.