Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 63 | 67.4 | 62 | 63.35 | 20 | 58,049 | 932 |
26-Feb-2026 | 62.25 | 66.5 | 60.2 | 66.5 | 9 | 45,942 | 762 |
27-Feb-2026 | 63.25 | 69.8 | 63.25 | 69.8 | 4 | 16,171 | 255 |
02-Mar-2026 | 69 | 73.29 | 69 | 73.29 | 2 | 362 | 5 |
04-Mar-2026 | 72.5 | 76.95 | 69.7 | 75.19 | 14 | 1,663 | 22 |
05-Mar-2026 | 74 | 78.9 | 72 | 72.41 | 23 | 1,01,255 | 1,333 |
06-Mar-2026 | 71.5 | 76 | 69 | 70.42 | 13 | 5,209 | 70 |
09-Mar-2026 | 70.4 | 70.4 | 68 | 68.05 | 10 | 6,420 | 94 |
10-Mar-2026 | 66.5 | 71.45 | 66.5 | 71.45 | 4 | 919 | 13 |
11-Mar-2026 | 75.02 | 75.02 | 75.02 | 75.02 | 1 | 300 | 4 |
12-Mar-2026 | 78.77 | 78.77 | 71.27 | 78.77 | 12 | 1,29,337 | 1,247 |
13-Mar-2026 | 82.7 | 82.7 | 82.7 | 82.7 | 2 | 1,157 | 14 |
16-Mar-2026 | 86.83 | 86.83 | 86.83 | 86.83 | 5 | 38,465 | 443 |
17-Mar-2026 | 91.17 | 91.17 | 84.1 | 91.08 | 47 | 2,63,138 | 2,655 |
18-Mar-2026 | 95.63 | 95.63 | 92.8 | 92.9 | 10 | 41,094 | 435 |
19-Mar-2026 | 95 | 97 | 88.3 | 95.98 | 25 | 26,743 | 299 |
20-Mar-2026 | 97.25 | 100.74 | 97.25 | 100.74 | 3 | 586 | 6 |
23-Mar-2026 | 100.73 | 100.73 | 95.71 | 100.35 | 3 | 1,162 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
