Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 90.9 | 91.15 | 89.9 | 91.15 | 3 | 271 | 3 |
16-Oct-2025 | 93.25 | 95.65 | 93.25 | 95.65 | 3 | 282 | 3 |
17-Oct-2025 | 97.65 | 99.99 | 97.65 | 99.98 | 3 | 1,197 | 12 |
20-Oct-2025 | 103.98 | 103.99 | 103.95 | 103.99 | 3 | 10,605 | 102 |
21-Oct-2025 | 109.15 | 109.15 | 109.15 | 109.15 | 1 | 109 | 1 |
23-Oct-2025 | 111.75 | 111.75 | 103.7 | 103.7 | 2 | 15,666 | 151 |
27-Oct-2025 | 98.52 | 98.52 | 98.52 | 98.52 | 2 | 5,517 | 56 |
03-Nov-2025 | 103.23 | 103.23 | 103.23 | 103.23 | 1 | 206 | 2 |
10-Nov-2025 | 98.07 | 98.07 | 98.07 | 98.07 | 3 | 1,274 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.