Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 101 | 106.5 | 99 | 99.35 | 41 | 1,35,182 | 1,282 |
01-Sep-2026 | 94.4 | 104.3 | 94.4 | 104.2 | 10 | 29,460 | 283 |
02-Sep-2026 | 103 | 103 | 101 | 101.75 | 3 | 407 | 4 |
03-Sep-2026 | 100 | 102 | 97 | 97.5 | 19 | 2,179 | 22 |
04-Sep-2026 | 96 | 102.37 | 96 | 102.37 | 9 | 20,584 | 202 |
07-Sep-2026 | 102.37 | 107.48 | 100 | 101.43 | 13 | 25,184 | 236 |
08-Sep-2026 | 97 | 106.5 | 97 | 106.5 | 9 | 52,476 | 494 |
09-Sep-2026 | 105 | 111.8 | 103 | 110 | 11 | 86,203 | 772 |
10-Sep-2026 | 112.2 | 115.5 | 108 | 108 | 6 | 64,194 | 556 |
11-Sep-2026 | 113.4 | 113.4 | 111 | 111 | 4 | 38,100 | 336 |
15-Sep-2026 | 114 | 116.55 | 114 | 116.13 | 15 | 1,41,012 | 1,220 |
16-Sep-2026 | 121.9 | 121.93 | 120 | 120.3 | 11 | 1,16,897 | 959 |
17-Sep-2026 | 123.5 | 126.3 | 123.5 | 125.33 | 5 | 873 | 7 |
18-Sep-2026 | 127 | 130 | 119.07 | 119.07 | 55 | 8,61,465 | 7,216 |
21-Sep-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 1 | 1,925 | 17 |
22-Sep-2026 | 111 | 111 | 107.65 | 107.65 | 9 | 90,396 | 838 |
23-Sep-2026 | 106.5 | 113 | 106.5 | 111.13 | 15 | 1,24,372 | 1,111 |
24-Sep-2026 | 107.65 | 115 | 107.65 | 110.52 | 11 | 13,156 | 121 |
25-Sep-2026 | 111 | 114 | 111 | 113.43 | 4 | 794 | 7 |
28-Sep-2026 | 107.8 | 107.8 | 107.76 | 107.8 | 6 | 21,557 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
