Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹835.2

(5.51%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	798.5	835	798.5	829.85	3,054	3,12,04,397.3	21,019
11-Nov-2025	826.8	835	809	821.6	3,198	2,65,43,138.45	17,287
12-Nov-2025	821.7	828.05	812.5	814.45	3,322	2,15,89,585.45	14,686
13-Nov-2025	825	835	808.35	825.3	2,722	2,95,03,525.6	19,095
14-Nov-2025	824	838.6	810	815.7	6,467	5,14,26,038.15	33,967
17-Nov-2025	815.95	818.8	809	809.75	1,999	1,95,26,140.2	15,321
18-Nov-2025	809.95	815.35	800.75	807.4	2,314	3,14,25,994	27,529
19-Nov-2025	802	809.8	802	804.3	1,745	1,49,32,997.25	10,611
20-Nov-2025	804.3	817.7	802.7	806.9	1,831	2,40,37,940.15	18,267
21-Nov-2025	802	807.65	800	800.9	1,351	2,15,07,909.5	17,806
24-Nov-2025	795.2	806.9	788	789.1	2,885	2,56,56,074.3	19,131
25-Nov-2025	786.1	817.4	782	805.95	2,647	3,85,93,841.3	27,802
26-Nov-2025	805.1	816	798.4	803.4	1,570	1,63,07,031.25	11,015
27-Nov-2025	854	899.7	835.95	854.65	1,25,171	3,72,23,89,046.35	3,44,487
28-Nov-2025	850	860	830.55	838.4	9,183	14,25,35,179.9	42,812
01-Dec-2025	831	847.9	830	833.3	3,414	4,44,93,948.95	23,062
02-Dec-2025	833.7	846.5	827.8	832.2	3,649	5,89,64,598.9	32,991
03-Dec-2025	832.1	832.7	809	816.15	3,827	4,35,95,364.55	24,200
04-Dec-2025	816	823.25	806	810.1	3,136	2,95,22,870.65	16,631
05-Dec-2025	808	819	800	801.85	2,912	2,36,16,245.4	17,736
08-Dec-2025	799.9	809.8	788	791.6	3,695	3,80,49,298.95	22,042
09-Dec-2025	789	848.95	779.15	835.2	7,338	11,52,98,552.5	71,790

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice