Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹980.55

(-1.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	951.3	962.9	945.5	956.2	4,671	3,79,91,475.1	20,614
24-Jun-2025	960	989	960	968.2	6,136	6,70,93,699.2	31,786
25-Jun-2025	970	1,001.3	968.5	996.3	6,327	8,44,17,599.3	44,108
26-Jun-2025	1,008	1,008	985.3	995	5,144	5,08,70,503.4	26,321
27-Jun-2025	997.2	1,004	973	980.6	6,108	6,62,02,953.8	30,739
30-Jun-2025	980.9	998	980.6	991.2	4,291	4,44,14,833.6	20,533
01-Jul-2025	993.7	998.9	976.35	982.7	5,248	6,21,84,352.75	27,755
02-Jul-2025	982.7	985.55	971	977.35	4,199	4,15,18,824.2	26,118
03-Jul-2025	980.9	988.45	968	971	3,409	4,27,00,846.75	21,584
04-Jul-2025	970	981	960.25	976.1	3,419	4,79,13,164.5	25,001
07-Jul-2025	981	1,039.8	981	1,031.55	30,927	50,56,87,378.75	1,95,203
08-Jul-2025	1,050	1,050	1,009.55	1,028.95	9,324	12,43,43,876.1	52,663
09-Jul-2025	1,035.95	1,042.85	1,003.95	1,010.05	9,177	21,33,76,420.95	1,15,548
10-Jul-2025	1,015.1	1,020	999.85	1,004.25	3,811	5,40,56,547.9	26,877
11-Jul-2025	1,004.25	1,009.55	992.1	995.7	3,903	4,04,07,945.3	22,321
14-Jul-2025	995.05	996.8	982	986.55	4,441	4,85,22,416.25	27,826
15-Jul-2025	996.95	1,010.95	987	1,007.05	10,347	8,63,87,682.3	39,380
16-Jul-2025	1,012.4	1,020	990	996.95	8,272	7,91,43,688.85	41,965
17-Jul-2025	1,006	1,007.95	985.15	990.95	4,738	6,10,65,231.95	36,162
18-Jul-2025	991	994	966	980.55	8,734	9,36,79,819.7	52,987

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice