Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,106.1 | 1,132.7 | 1,081.5 | 1,122.5 | 11,437 | 12,05,04,159.7 | 49,111 |
22-Apr-2025 | 1,132.8 | 1,157.7 | 1,113.1 | 1,145.2 | 15,030 | 13,78,20,285.1 | 57,416 |
23-Apr-2025 | 1,156 | 1,169 | 1,124 | 1,145.6 | 15,386 | 13,27,78,810.8 | 45,428 |
24-Apr-2025 | 1,133 | 1,151.9 | 1,120 | 1,124.4 | 7,746 | 9,42,63,302.9 | 44,135 |
25-Apr-2025 | 1,125.2 | 1,133.2 | 1,060 | 1,080.4 | 19,227 | 13,97,64,266.9 | 57,051 |
28-Apr-2025 | 1,072.9 | 1,096.6 | 1,059.3 | 1,092.8 | 12,252 | 8,63,83,470.7 | 31,630 |
29-Apr-2025 | 1,093 | 1,112.9 | 1,076 | 1,080 | 7,481 | 5,91,10,295.5 | 25,864 |
30-Apr-2025 | 1,080.2 | 1,109 | 1,061.2 | 1,089.8 | 11,425 | 10,19,94,859.8 | 49,077 |
02-May-2025 | 1,089.6 | 1,109.8 | 1,076 | 1,081.1 | 7,812 | 5,62,36,946.7 | 21,711 |
05-May-2025 | 1,094.9 | 1,132.9 | 1,080 | 1,113 | 13,189 | 12,27,07,548.4 | 55,045 |
06-May-2025 | 1,113 | 1,121.1 | 1,035.7 | 1,047.5 | 11,417 | 9,63,52,192.7 | 45,679 |
07-May-2025 | 1,029.1 | 1,081 | 1,021 | 1,073.7 | 19,821 | 15,73,34,550.1 | 40,796 |
08-May-2025 | 1,080 | 1,089 | 1,007.3 | 1,033.6 | 8,949 | 8,03,04,399.5 | 41,690 |
09-May-2025 | 1,000 | 1,035.3 | 1,000 | 1,011.9 | 14,714 | 11,71,19,320.5 | 51,191 |
12-May-2025 | 1,050 | 1,118.9 | 1,050 | 1,106.9 | 16,285 | 20,60,27,120.5 | 1,02,382 |
13-May-2025 | 1,110 | 1,145 | 993.2 | 1,005.1 | 61,675 | 73,47,87,172.3 | 3,77,219 |
14-May-2025 | 1,010 | 1,026.9 | 910 | 978.5 | 1,02,414 | 1,56,91,76,706.1 | 5,26,140 |
15-May-2025 | 979 | 1,010 | 965.2 | 986.1 | 18,935 | 32,69,40,812.1 | 1,35,642 |
16-May-2025 | 988.2 | 1,002 | 978.7 | 996.7 | 12,392 | 19,45,61,254.8 | 85,777 |
19-May-2025 | 996.7 | 1,032.3 | 982.9 | 1,014.6 | 15,356 | 27,72,39,613.7 | 1,37,308 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
