iifl-logo

Ganesh Housing Corporation Ltd Historical Data

832.05
(0.85%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Housing Corporation Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

834

850.95829.5841.253,0074,42,39,526.629,728

03-Oct-2025

850.5

862.8840.5858.82,4372,64,96,748.9518,412

06-Oct-2025

858.8

863.6842845.052,7462,07,08,719.8513,292

07-Oct-2025

845

861843.55846.52,1862,01,62,123.815,108

08-Oct-2025

854.95

854.95830.95832.51,9541,91,74,127.516,024

09-Oct-2025

832

838.25810.5825.254,2374,55,05,711.337,985

10-Oct-2025

819.85

840811.55830.953,3472,69,69,629.6520,128

13-Oct-2025

829

840.4820.8825.452,9282,42,46,034.519,988

14-Oct-2025

823.9

831.5806.2809.556,6224,46,54,581.5520,306

15-Oct-2025

809.8

821808.35816.43,8113,26,59,119.8526,135

16-Oct-2025

821.1

885821.1861.628,74030,96,24,368.787,669

17-Oct-2025

861.6

862.45840.3851.454,8266,00,47,615.331,397

20-Oct-2025

851.45

867847.65859.13,9723,61,69,729.325,692

21-Oct-2025

861.95

874.95839.15864.51,6021,67,67,318.713,594

23-Oct-2025

882.85

882.85847852.54,0674,19,77,868.1525,778

24-Oct-2025

853.85

854.15834.55841.22,7662,64,63,205.319,994

27-Oct-2025

840.3

845.45831.85836.252,7733,45,11,396.830,692

28-Oct-2025

836.25

840.4811822.79,45010,12,20,676.1555,284

29-Oct-2025

822.7

829.9817.95825.052,3083,40,60,860.9526,780

30-Oct-2025

815

839815832.051,8342,06,66,694.715,557

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.