Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 803.55 | 808 | 790.2 | 800.35 | 3,306 | 2,82,62,915.9 | 20,541 |
23-Dec-2025 | 801 | 810.35 | 798 | 807.25 | 2,570 | 2,54,01,382 | 16,447 |
24-Dec-2025 | 806.1 | 818.4 | 802.9 | 804.95 | 1,997 | 1,63,93,885.45 | 9,172 |
26-Dec-2025 | 804.95 | 808.15 | 796.6 | 803.2 | 3,587 | 3,90,03,365.6 | 33,336 |
29-Dec-2025 | 803.2 | 804.8 | 795 | 799.85 | 1,958 | 1,80,96,741.75 | 13,252 |
30-Dec-2025 | 799.85 | 806 | 789.5 | 800.8 | 1,612 | 1,49,89,065.5 | 9,293 |
31-Dec-2025 | 800.8 | 808 | 800 | 802.5 | 2,045 | 3,17,59,792.35 | 29,670 |
01-Jan-2026 | 802.6 | 805.9 | 799 | 803.5 | 991 | 78,81,274.8 | 5,057 |
02-Jan-2026 | 803 | 814.05 | 801.25 | 808.9 | 1,869 | 1,58,65,833.95 | 10,641 |
05-Jan-2026 | 803 | 810.9 | 795 | 797.9 | 3,350 | 4,07,02,295.05 | 36,148 |
06-Jan-2026 | 797 | 799.75 | 792 | 795.75 | 1,938 | 2,04,67,495.95 | 16,407 |
07-Jan-2026 | 795.75 | 797.9 | 789.65 | 793.4 | 1,820 | 1,65,48,502 | 13,932 |
08-Jan-2026 | 789 | 794.15 | 753.6 | 775.4 | 5,980 | 12,21,41,349.8 | 1,20,849 |
09-Jan-2026 | 770 | 780.45 | 746.1 | 755.75 | 5,710 | 4,34,29,067.15 | 32,528 |
12-Jan-2026 | 755.75 | 755.75 | 728.4 | 738.1 | 5,937 | 4,67,91,894.4 | 31,348 |
13-Jan-2026 | 736 | 774.8 | 717.3 | 766.75 | 11,985 | 8,64,24,320.9 | 38,613 |
14-Jan-2026 | 763.85 | 763.85 | 742 | 747.45 | 2,539 | 2,79,60,374.55 | 21,693 |
16-Jan-2026 | 736.25 | 751.45 | 736.25 | 741 | 2,420 | 3,26,82,010.85 | 21,305 |
19-Jan-2026 | 728 | 760 | 728 | 746.25 | 3,108 | 2,44,80,106.75 | 14,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
