Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹665.55

(-2.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	530.75	555	530.75	551.1	3,347	4,19,03,243.95	29,520
02-Apr-2026	548.1	554.9	522.6	546.1	3,086	3,18,88,039.75	19,826
06-Apr-2026	546.1	567.5	534.45	563.2	2,798	3,05,88,744.2	26,416
07-Apr-2026	563.1	572.75	551.65	555.65	2,187	2,71,20,067.4	24,852
08-Apr-2026	587	590	562.6	585.3	2,989	7,05,43,797.95	65,954
09-Apr-2026	594.1	601	574	584.45	1,981	3,55,35,462.85	29,073
10-Apr-2026	593.2	600.15	587.4	595.8	1,875	2,15,92,530.25	17,265
13-Apr-2026	589.9	597.45	567.15	587.4	2,581	3,35,15,446.4	22,816
15-Apr-2026	590.3	628.8	590.3	614.4	2,283	4,58,18,106.8	35,596
16-Apr-2026	620	656	608.6	651.6	5,680	7,67,48,662.05	64,072
17-Apr-2026	655	669.85	632	640.4	4,185	4,71,29,969.9	40,359
20-Apr-2026	640	643.9	624.8	635.55	2,966	2,65,59,928.25	18,558
21-Apr-2026	643.05	653	636.5	642.75	4,536	3,23,93,346.3	28,812
22-Apr-2026	642.75	653	636.15	651.25	2,720	2,73,58,917.85	15,596
23-Apr-2026	648	650	637.15	640.6	2,320	1,94,56,337.8	14,000
24-Apr-2026	642	647.2	630	644.8	1,759	2,13,94,585.85	20,992
27-Apr-2026	651	671.05	641.05	662.65	3,335	6,67,16,595.65	76,173
28-Apr-2026	669.95	688	658.35	680.75	4,956	5,22,09,826.45	32,202
29-Apr-2026	680.1	719	678.5	683	7,259	9,81,88,224.45	50,314
30-Apr-2026	682.95	683.1	660.4	665.55	3,165	2,32,91,623.05	15,660

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice