Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 999.5 | 1,032.8 | 996.5 | 1,016.4 | 8,472 | 9,10,04,505.4 | 46,123 |
03-Jun-2025 | 1,018.9 | 1,029.9 | 1,002.1 | 1,005.6 | 6,146 | 6,76,80,723.3 | 37,581 |
04-Jun-2025 | 1,011.1 | 1,014.2 | 996.2 | 1,002 | 6,181 | 6,90,46,156.6 | 33,862 |
05-Jun-2025 | 1,012 | 1,030.3 | 1,006.9 | 1,020.6 | 7,195 | 8,33,03,960.9 | 44,584 |
06-Jun-2025 | 1,021 | 1,044 | 1,016.1 | 1,027.8 | 11,869 | 18,88,60,108.7 | 89,222 |
09-Jun-2025 | 1,045 | 1,079.8 | 1,027 | 1,034.1 | 16,031 | 28,69,05,986.3 | 1,14,163 |
10-Jun-2025 | 1,042.4 | 1,048.7 | 1,012.2 | 1,019.4 | 11,026 | 15,13,98,689.6 | 91,243 |
11-Jun-2025 | 1,022.9 | 1,028.8 | 1,003.5 | 1,007.9 | 9,292 | 10,80,40,801.4 | 57,948 |
12-Jun-2025 | 1,013.7 | 1,019.7 | 987.7 | 991.3 | 9,718 | 11,67,00,540 | 68,355 |
13-Jun-2025 | 970.6 | 996.3 | 970.6 | 986.4 | 8,666 | 7,85,08,846.5 | 34,262 |
16-Jun-2025 | 987 | 997.8 | 965 | 977.2 | 13,959 | 15,26,63,237.8 | 38,883 |
17-Jun-2025 | 980 | 995 | 961 | 963.1 | 7,572 | 8,99,31,533.9 | 49,401 |
18-Jun-2025 | 963.1 | 978 | 956.2 | 963.6 | 5,947 | 5,87,30,963.2 | 29,280 |
19-Jun-2025 | 961.2 | 967.2 | 930 | 937.2 | 9,273 | 7,76,21,718.2 | 42,785 |
20-Jun-2025 | 935.2 | 964.4 | 934.2 | 954.6 | 5,707 | 5,75,41,564.4 | 21,158 |
23-Jun-2025 | 951.3 | 962.9 | 945.5 | 956.2 | 4,671 | 3,79,91,475.1 | 20,614 |
24-Jun-2025 | 960 | 989 | 960 | 968.2 | 6,136 | 6,70,93,699.2 | 31,786 |
25-Jun-2025 | 970 | 1,001.3 | 968.5 | 996.3 | 6,327 | 8,44,17,599.3 | 44,108 |
26-Jun-2025 | 1,008 | 1,008 | 985.3 | 995 | 5,144 | 5,08,70,503.4 | 26,321 |
27-Jun-2025 | 997.2 | 1,004 | 973 | 980.6 | 6,108 | 6,62,02,953.8 | 30,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.