Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹859.05

(-2.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,004.25	1,009.55	992.1	995.7	3,903	4,04,07,945.3	22,321
14-Jul-2025	995.05	996.8	982	986.55	4,441	4,85,22,416.25	27,826
15-Jul-2025	996.95	1,010.95	987	1,007.05	10,347	8,63,87,682.3	39,380
16-Jul-2025	1,012.4	1,020	990	996.95	8,272	7,91,43,688.85	41,965
17-Jul-2025	1,006	1,007.95	985.15	990.95	4,738	6,10,65,231.95	36,162
18-Jul-2025	991	994	966	980.55	8,734	9,36,79,819.7	52,987
21-Jul-2025	982	983	932.5	942.35	22,529	36,58,88,889.5	1,47,676
22-Jul-2025	925	936	907.4	919.6	11,483	15,61,02,034.2	93,988
23-Jul-2025	920.05	923.9	887	894.45	13,174	14,90,55,206.95	82,102
24-Jul-2025	894.45	915.55	890.45	908.8	5,617	9,51,94,281.65	67,108
25-Jul-2025	907.05	911.75	886	887.9	5,661	5,33,60,568.2	34,804
28-Jul-2025	888	909.9	873.2	886.75	7,735	7,16,22,810.15	35,219
29-Jul-2025	885.85	907.8	875.55	900.6	4,725	3,82,22,776.9	21,095
30-Jul-2025	902.4	909.8	894.5	905.85	3,732	3,53,55,884.3	19,636
31-Jul-2025	900	902	885.25	894.2	5,771	4,91,22,568.15	31,149
01-Aug-2025	894	910.2	872	884.4	4,656	4,95,40,784.9	29,790
04-Aug-2025	884.4	916	877.05	911.8	6,915	5,95,43,750.6	29,986
05-Aug-2025	909.3	911.75	866.05	878.1	9,211	8,01,60,961.3	59,497
06-Aug-2025	877.1	880.25	856.25	862.15	4,988	5,02,53,207.6	32,981
07-Aug-2025	856.35	887.7	850.05	880.6	4,146	3,67,00,608.9	23,854
08-Aug-2025	883	883	852.6	859.05	4,068	3,17,62,143.65	19,643

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice