Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹1,037.5

(0.33%)

Jun 10, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,050	1,118.9	1,050	1,106.9	16,285	20,60,27,120.5	1,02,382
13-May-2025	1,110	1,145	993.2	1,005.1	61,675	73,47,87,172.3	3,77,219
14-May-2025	1,010	1,026.9	910	978.5	1,02,414	1,56,91,76,706.1	5,26,140
15-May-2025	979	1,010	965.2	986.1	18,935	32,69,40,812.1	1,35,642
16-May-2025	988.2	1,002	978.7	996.7	12,392	19,45,61,254.8	85,777
19-May-2025	996.7	1,032.3	982.9	1,014.6	15,356	27,72,39,613.7	1,37,308
20-May-2025	1,020.8	1,035	996	1,004.2	12,588	20,87,81,292.4	89,138
21-May-2025	1,001	1,045	990	1,035.1	10,232	16,38,43,822.8	92,860
22-May-2025	1,035	1,039.9	1,014	1,019.8	5,259	6,59,92,783.7	32,649
23-May-2025	1,030	1,037.3	1,012.6	1,026.8	7,615	10,93,73,963.9	50,190
26-May-2025	1,035	1,038.5	1,014	1,016.7	7,445	9,73,67,178	51,778
27-May-2025	1,023.1	1,023.1	1,007	1,013.1	4,794	6,64,94,926	34,878
28-May-2025	1,020	1,032.9	1,014.8	1,019.9	6,725	10,14,22,737	55,215
29-May-2025	1,019	1,023.8	1,008.3	1,016.8	5,035	6,37,71,645	31,519
30-May-2025	1,017.5	1,025	1,001.9	1,006.2	6,703	8,13,58,935.7	47,589
02-Jun-2025	999.5	1,032.8	996.5	1,016.4	8,472	9,10,04,505.4	46,123
03-Jun-2025	1,018.9	1,029.9	1,002.1	1,005.6	6,146	6,76,80,723.3	37,581
04-Jun-2025	1,011.1	1,014.2	996.2	1,002	6,181	6,90,46,156.6	33,862
05-Jun-2025	1,012	1,030.3	1,006.9	1,020.6	7,195	8,33,03,960.9	44,584
06-Jun-2025	1,021	1,044	1,016.1	1,027.8	11,869	18,88,60,108.7	89,222
09-Jun-2025	1,045	1,079.8	1,027	1,034.1	16,031	28,69,05,986.3	1,14,163

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice