Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹671.7

(-0.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	727.05	772.6	722.75	738.75	4,628	5,17,31,048.5	27,156
02-Feb-2026	727.45	740	718	731.2	2,201	1,60,49,704.55	8,798
03-Feb-2026	755	755	731.2	736.35	2,754	2,78,70,441.9	18,406
04-Feb-2026	732.1	768.9	732.1	757.7	2,035	2,63,72,623.75	19,738
05-Feb-2026	748.05	770	741.2	750.05	1,832	1,45,16,819.9	10,356
06-Feb-2026	742	760.4	685.6	711.6	12,827	19,84,18,350	67,249
09-Feb-2026	714	749.55	703.55	729.6	4,025	4,69,36,719.2	25,719
10-Feb-2026	729.6	734.75	714.2	720.65	2,484	3,38,61,280.8	26,833
11-Feb-2026	720.9	740	711	716.2	2,154	2,29,49,244.45	19,016
12-Feb-2026	712	718.8	708	713.35	1,905	1,89,09,345.7	16,814
13-Feb-2026	706	712	697.4	701.45	1,820	1,99,49,584.4	17,214
16-Feb-2026	697.4	738.55	689.6	731.25	4,758	7,44,39,376.4	44,662
17-Feb-2026	723.95	730.35	711	712.55	1,905	1,35,53,614.5	10,427
18-Feb-2026	711.3	732.8	711.3	718.15	2,225	4,24,75,041.1	30,590
19-Feb-2026	718.2	727.45	703	712.45	1,547	1,72,98,362.7	15,723
20-Feb-2026	714.35	725.95	698.25	713.45	1,886	2,46,46,920.65	18,350
23-Feb-2026	713.45	719.35	700	707.45	2,008	2,42,25,047	19,127
24-Feb-2026	704.9	706.55	686.15	688.6	2,107	2,45,81,938.5	23,651
25-Feb-2026	690	695.4	659	673.8	5,364	5,50,07,344.7	41,460
26-Feb-2026	673.8	680.75	661	672.8	3,325	2,46,43,146.6	14,791
27-Feb-2026	674.35	680	660.6	671.7	1,847	1,61,57,236.25	6,900

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice