Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹590.5

(-1.12%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	711.3	732.8	711.3	718.15	2,225	4,24,75,041.1	30,590
19-Feb-2026	718.2	727.45	703	712.45	1,547	1,72,98,362.7	15,723
20-Feb-2026	714.35	725.95	698.25	713.45	1,886	2,46,46,920.65	18,350
23-Feb-2026	713.45	719.35	700	707.45	2,008	2,42,25,047	19,127
24-Feb-2026	704.9	706.55	686.15	688.6	2,107	2,45,81,938.5	23,651
25-Feb-2026	690	695.4	659	673.8	5,364	5,50,07,344.7	41,460
26-Feb-2026	673.8	680.75	661	672.8	3,325	2,46,43,146.6	14,791
27-Feb-2026	674.35	680	660.6	671.7	1,847	1,61,57,236.25	6,900
02-Mar-2026	642.1	668.65	630.3	660.8	3,728	3,47,96,300.15	21,619
04-Mar-2026	650	665.95	637.6	660.3	2,918	2,18,67,620.55	20,355
05-Mar-2026	661.6	672.1	651.05	657.95	2,141	1,86,34,359	16,155
06-Mar-2026	652.5	659.5	649	650.35	1,390	1,18,71,354.2	10,300
09-Mar-2026	640.1	640.1	620.6	633.3	4,629	3,20,13,701.85	21,485
10-Mar-2026	634.45	649.95	620.35	635.05	3,461	4,69,25,037.25	51,964
11-Mar-2026	635.7	670.5	622.6	625.8	5,867	7,93,61,310.65	55,601
12-Mar-2026	624	651.15	620	634.65	3,677	4,34,79,200.4	35,333
13-Mar-2026	632.45	634	601	605.35	4,503	4,58,36,247	48,383
16-Mar-2026	605.35	611.4	566	602.6	9,993	9,59,49,349.55	72,407
17-Mar-2026	597.45	607.8	584.6	588.05	3,923	7,12,42,370.9	83,059
18-Mar-2026	587	629	587	623.8	3,244	5,33,98,407.5	50,099
19-Mar-2026	617.9	617.9	594.6	597.2	3,063	2,21,16,156.65	19,110

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice