Ganesh Housing

Ganesh Housing Corporation Ltd Historical Data

NSEBSE

₹830.95

(0.69%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	878.05	883	870	879.65	2,351	2,08,78,838.05	16,684
11-Sep-2025	879.65	896.55	874.3	882.05	4,104	2,88,63,806.95	19,728
12-Sep-2025	885.6	887.7	871	873.5	2,705	2,91,14,531.7	25,477
15-Sep-2025	873.5	881	865	869.6	2,209	3,62,94,011	33,192
16-Sep-2025	869.5	880	863.15	877	2,114	2,47,53,367.3	15,464
17-Sep-2025	875.6	886.8	873	877.2	1,689	1,87,64,472	11,210
18-Sep-2025	877	885.85	871	873.45	1,691	1,58,20,999.8	11,608
19-Sep-2025	872.1	893	850.6	864.05	4,989	5,89,72,457.5	43,835
22-Sep-2025	867.6	880	862	865.05	4,453	3,56,31,854.4	26,363
23-Sep-2025	865.05	875.05	846	868.9	2,660	3,57,75,680.7	19,650
24-Sep-2025	870.1	871.05	856.85	861.1	6,200	3,66,45,374.55	24,159
25-Sep-2025	861.7	875.4	847.4	854.35	2,929	2,75,62,505.05	20,359
26-Sep-2025	854.35	856.3	832.2	842.35	2,934	3,22,17,312.2	22,276
29-Sep-2025	845.95	848.25	831	833.3	2,928	3,87,57,637.85	31,049
30-Sep-2025	834.6	848	832.15	834.55	1,660	1,16,03,060.3	8,113
01-Oct-2025	834	850.95	829.5	841.25	3,007	4,42,39,526.6	29,728
03-Oct-2025	850.5	862.8	840.5	858.8	2,437	2,64,96,748.95	18,412
06-Oct-2025	858.8	863.6	842	845.05	2,746	2,07,08,719.85	13,292
07-Oct-2025	845	861	843.55	846.5	2,186	2,01,62,123.8	15,108
08-Oct-2025	854.95	854.95	830.95	832.5	1,954	1,91,74,127.5	16,024
09-Oct-2025	832	838.25	810.5	825.25	4,237	4,55,05,711.3	37,985

Ganesh Housing: Related NEWS

No Record Found

Invest wise with Expert advice