Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 900 | 902 | 885.25 | 894.2 | 5,771 | 4,91,22,568.15 | 31,149 |
01-Aug-2025 | 894 | 910.2 | 872 | 884.4 | 4,656 | 4,95,40,784.9 | 29,790 |
04-Aug-2025 | 884.4 | 916 | 877.05 | 911.8 | 6,915 | 5,95,43,750.6 | 29,986 |
05-Aug-2025 | 909.3 | 911.75 | 866.05 | 878.1 | 9,211 | 8,01,60,961.3 | 59,497 |
06-Aug-2025 | 877.1 | 880.25 | 856.25 | 862.15 | 4,988 | 5,02,53,207.6 | 32,981 |
07-Aug-2025 | 856.35 | 887.7 | 850.05 | 880.6 | 4,146 | 3,67,00,608.9 | 23,854 |
08-Aug-2025 | 883 | 883 | 852.6 | 859.05 | 4,068 | 3,17,62,143.65 | 19,643 |
11-Aug-2025 | 859.9 | 869.35 | 854.4 | 859 | 3,299 | 3,02,45,794 | 12,659 |
12-Aug-2025 | 861.2 | 874.8 | 855.1 | 859 | 4,119 | 3,56,07,786.15 | 23,844 |
13-Aug-2025 | 858 | 873.85 | 857 | 871.15 | 3,592 | 4,48,54,166.45 | 21,123 |
14-Aug-2025 | 868.8 | 873.95 | 858 | 865.3 | 4,176 | 3,12,09,836.45 | 20,641 |
18-Aug-2025 | 868 | 911.9 | 868 | 902.3 | 6,180 | 6,03,99,067.5 | 32,603 |
19-Aug-2025 | 894 | 917 | 889.5 | 898.45 | 5,129 | 4,90,95,376.2 | 27,466 |
20-Aug-2025 | 896 | 907.45 | 894.1 | 901.15 | 3,124 | 1,95,66,842.4 | 8,497 |
21-Aug-2025 | 908.7 | 920.15 | 894.55 | 899.4 | 3,525 | 3,66,57,108.8 | 17,801 |
22-Aug-2025 | 898 | 914 | 891.2 | 899.85 | 3,516 | 2,67,41,342.35 | 13,736 |
25-Aug-2025 | 902.9 | 908.4 | 892 | 892.85 | 2,895 | 2,23,76,959.75 | 14,943 |
26-Aug-2025 | 891 | 907.1 | 880 | 885.7 | 3,889 | 3,42,40,235.15 | 21,565 |
28-Aug-2025 | 885.7 | 894.7 | 860 | 864.6 | 6,690 | 5,14,12,963.25 | 37,490 |
29-Aug-2025 | 870 | 895.95 | 852.7 | 859 | 3,642 | 3,83,88,132.35 | 24,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.