| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 834 | 850.95 | 829.5 | 841.25 | 3,007 | 4,42,39,526.6 | 29,728 | 
| 03-Oct-2025 | 850.5 | 862.8 | 840.5 | 858.8 | 2,437 | 2,64,96,748.95 | 18,412 | 
| 06-Oct-2025 | 858.8 | 863.6 | 842 | 845.05 | 2,746 | 2,07,08,719.85 | 13,292 | 
| 07-Oct-2025 | 845 | 861 | 843.55 | 846.5 | 2,186 | 2,01,62,123.8 | 15,108 | 
| 08-Oct-2025 | 854.95 | 854.95 | 830.95 | 832.5 | 1,954 | 1,91,74,127.5 | 16,024 | 
| 09-Oct-2025 | 832 | 838.25 | 810.5 | 825.25 | 4,237 | 4,55,05,711.3 | 37,985 | 
| 10-Oct-2025 | 819.85 | 840 | 811.55 | 830.95 | 3,347 | 2,69,69,629.65 | 20,128 | 
| 13-Oct-2025 | 829 | 840.4 | 820.8 | 825.45 | 2,928 | 2,42,46,034.5 | 19,988 | 
| 14-Oct-2025 | 823.9 | 831.5 | 806.2 | 809.55 | 6,622 | 4,46,54,581.55 | 20,306 | 
| 15-Oct-2025 | 809.8 | 821 | 808.35 | 816.4 | 3,811 | 3,26,59,119.85 | 26,135 | 
| 16-Oct-2025 | 821.1 | 885 | 821.1 | 861.6 | 28,740 | 30,96,24,368.7 | 87,669 | 
| 17-Oct-2025 | 861.6 | 862.45 | 840.3 | 851.45 | 4,826 | 6,00,47,615.3 | 31,397 | 
| 20-Oct-2025 | 851.45 | 867 | 847.65 | 859.1 | 3,972 | 3,61,69,729.3 | 25,692 | 
| 21-Oct-2025 | 861.95 | 874.95 | 839.15 | 864.5 | 1,602 | 1,67,67,318.7 | 13,594 | 
| 23-Oct-2025 | 882.85 | 882.85 | 847 | 852.5 | 4,067 | 4,19,77,868.15 | 25,778 | 
| 24-Oct-2025 | 853.85 | 854.15 | 834.55 | 841.2 | 2,766 | 2,64,63,205.3 | 19,994 | 
| 27-Oct-2025 | 840.3 | 845.45 | 831.85 | 836.25 | 2,773 | 3,45,11,396.8 | 30,692 | 
| 28-Oct-2025 | 836.25 | 840.4 | 811 | 822.7 | 9,450 | 10,12,20,676.15 | 55,284 | 
| 29-Oct-2025 | 822.7 | 829.9 | 817.95 | 825.05 | 2,308 | 3,40,60,860.95 | 26,780 | 
| 30-Oct-2025 | 815 | 839 | 815 | 832.05 | 1,834 | 2,06,66,694.7 | 15,557 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.