Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 117.38 | 117.9 | 110.6 | 112.25 | 3,623 | 4,16,13,730 | 2,60,615 |
22-Sep-2026 | 112.01 | 114.1 | 109.25 | 111.35 | 3,250 | 3,14,14,332.91 | 1,65,887 |
23-Sep-2026 | 109.12 | 119.4 | 109.12 | 117.69 | 4,842 | 4,97,30,067.35 | 2,35,132 |
24-Sep-2026 | 119.7 | 123 | 114.61 | 115.85 | 4,697 | 3,43,56,188.82 | 1,25,904 |
25-Sep-2026 | 116.5 | 118.9 | 113.58 | 115.22 | 3,219 | 2,88,58,822.99 | 1,34,283 |
28-Sep-2026 | 115.96 | 115.96 | 111 | 112.2 | 2,880 | 2,41,65,709.87 | 1,09,907 |
29-Sep-2026 | 111.5 | 115.5 | 111.5 | 113.9 | 2,413 | 2,54,15,043.6 | 1,19,788 |
30-Sep-2026 | 114.88 | 116.39 | 110.01 | 111.15 | 3,083 | 2,26,93,833.73 | 1,40,303 |
01-Oct-2026 | 109 | 112.61 | 105.2 | 109.48 | 4,812 | 2,69,12,230.15 | 1,27,036 |
05-Oct-2026 | 109.44 | 111.81 | 101.36 | 103.25 | 7,729 | 7,11,92,799.56 | 4,00,955 |
06-Oct-2026 | 105.89 | 110.39 | 103.51 | 109.28 | 5,079 | 3,44,93,837.21 | 1,34,034 |
07-Oct-2026 | 112.38 | 112.38 | 106.25 | 107.5 | 1,866 | 89,25,574.73 | 39,144 |
08-Oct-2026 | 109.49 | 109.5 | 102.83 | 104.38 | 3,184 | 1,66,91,764.56 | 88,437 |
09-Oct-2026 | 105.6 | 107 | 102.62 | 105.8 | 2,826 | 1,53,27,671.7 | 63,427 |
12-Oct-2026 | 106.9 | 107.8 | 104.23 | 105.61 | 1,731 | 61,27,162.06 | 28,601 |
13-Oct-2026 | 104.1 | 106.65 | 102.5 | 105.19 | 2,123 | 1,14,13,909.46 | 51,991 |
14-Oct-2026 | 105.5 | 108.42 | 103.5 | 105.54 | 2,657 | 1,29,21,469.73 | 65,720 |
15-Oct-2026 | 104 | 106.52 | 102 | 102.78 | 1,720 | 1,06,40,714.22 | 62,752 |
16-Oct-2026 | 103.29 | 104 | 101 | 101.46 | 2,556 | 93,87,716.6 | 52,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
