Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 112.38 | 112.38 | 106.25 | 107.5 | 1,866 | 89,25,574.73 | 39,144 |
08-Oct-2026 | 109.49 | 109.5 | 102.83 | 104.38 | 3,184 | 1,66,91,764.56 | 88,437 |
09-Oct-2026 | 105.6 | 107 | 102.62 | 105.8 | 2,826 | 1,53,27,671.7 | 63,427 |
12-Oct-2026 | 106.9 | 107.8 | 104.23 | 105.61 | 1,731 | 61,27,162.06 | 28,601 |
13-Oct-2026 | 104.1 | 106.65 | 102.5 | 105.19 | 2,123 | 1,14,13,909.46 | 51,991 |
14-Oct-2026 | 105.5 | 108.42 | 103.5 | 105.54 | 2,657 | 1,29,21,469.73 | 65,720 |
15-Oct-2026 | 104 | 106.52 | 102 | 102.78 | 1,720 | 1,06,40,714.22 | 62,752 |
16-Oct-2026 | 103.29 | 104 | 101 | 101.46 | 2,556 | 93,87,716.6 | 52,715 |
19-Oct-2026 | 102.12 | 102.72 | 96.11 | 97.58 | 4,751 | 2,17,25,042.25 | 1,10,442 |
21-Oct-2026 | 97.97 | 100.73 | 93.42 | 94.95 | 4,915 | 2,19,25,869.1 | 1,26,840 |
22-Oct-2026 | 94.89 | 95.64 | 92.54 | 93.83 | 3,191 | 1,28,57,312.95 | 76,467 |
23-Oct-2026 | 92.72 | 93.69 | 90.27 | 92.11 | 4,102 | 1,50,55,978.21 | 86,772 |
26-Oct-2026 | 92.01 | 94.94 | 90.28 | 92.56 | 3,082 | 96,80,759.8 | 55,341 |
27-Oct-2026 | 92.57 | 103.09 | 92.57 | 98.77 | 4,410 | 2,22,66,912.82 | 1,15,189 |
28-Oct-2026 | 99.42 | 99.49 | 97.13 | 98.51 | 1,844 | 63,54,478.32 | 34,274 |
29-Oct-2026 | 97 | 115 | 94.71 | 111.07 | 37,481 | 32,01,97,680.57 | 5,08,609 |
30-Oct-2026 | 110.51 | 110.51 | 105 | 105.86 | 5,784 | 2,98,89,880.61 | 89,688 |
02-Nov-2026 | 103.1 | 106.74 | 102.41 | 105.64 | 3,425 | 1,66,65,894.68 | 61,482 |
03-Nov-2026 | 103.5 | 109.39 | 103.5 | 107.93 | 4,352 | 3,21,91,433.04 | 1,51,654 |
04-Nov-2026 | 108.81 | 108.81 | 105.5 | 107.22 | 1,779 | 2,14,89,021.14 | 1,46,185 |
05-Nov-2026 | 107.25 | 110 | 105.1 | 105.57 | 2,618 | 1,64,30,300.6 | 77,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
