Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 119.8 | 125.5 | 113.6 | 114.42 | 1,923 | 2,59,23,070.49 | 1,43,891 |
16-Sep-2026 | 115.01 | 118.9 | 111.4 | 116.42 | 1,616 | 1,56,19,862.98 | 81,898 |
17-Sep-2026 | 116.15 | 120.39 | 113.74 | 114.79 | 1,775 | 1,72,57,857.05 | 68,092 |
18-Sep-2026 | 118.96 | 118.96 | 114.23 | 116.22 | 1,601 | 1,80,77,642.34 | 1,06,576 |
21-Sep-2026 | 117.38 | 117.9 | 110.6 | 112.25 | 3,623 | 4,16,13,730 | 2,60,615 |
22-Sep-2026 | 112.01 | 114.1 | 109.25 | 111.35 | 3,250 | 3,14,14,332.91 | 1,65,887 |
23-Sep-2026 | 109.12 | 119.4 | 109.12 | 117.69 | 4,842 | 4,97,30,067.35 | 2,35,132 |
24-Sep-2026 | 119.7 | 123 | 114.61 | 115.85 | 4,697 | 3,43,56,188.82 | 1,25,904 |
25-Sep-2026 | 116.5 | 118.9 | 113.58 | 115.22 | 3,219 | 2,88,58,822.99 | 1,34,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
