Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 80 | 82.5 | 79 | 79.22 | 4,695 | 8,40,14,572.9 | 5,70,672 |
09-Apr-2026 | 79 | 94 | 78 | 89.17 | 30,806 | 53,54,84,578.74 | 19,56,316 |
10-Apr-2026 | 90.79 | 99.8 | 88.68 | 95.13 | 27,938 | 52,05,58,472.01 | 15,21,012 |
13-Apr-2026 | 93.21 | 104 | 91.52 | 96.23 | 25,516 | 44,78,10,638.92 | 13,55,028 |
15-Apr-2026 | 98.19 | 101.2 | 96.71 | 98.73 | 9,461 | 20,88,59,811.25 | 9,12,593 |
16-Apr-2026 | 99.94 | 106.8 | 96.42 | 104.12 | 16,995 | 33,56,17,359.46 | 11,00,165 |
17-Apr-2026 | 105.99 | 108 | 96.1 | 96.91 | 14,777 | 24,77,44,357.81 | 10,06,595 |
20-Apr-2026 | 97.4 | 98.88 | 92.9 | 95.94 | 5,686 | 8,58,07,004.37 | 3,67,521 |
21-Apr-2026 | 97.5 | 105 | 96.51 | 103.24 | 11,843 | 26,90,50,798.83 | 10,46,716 |
22-Apr-2026 | 104.85 | 119.7 | 104 | 117.59 | 38,069 | 79,70,60,651.98 | 15,57,132 |
23-Apr-2026 | 117.59 | 128.8 | 116.03 | 125.47 | 27,293 | 58,84,32,812.46 | 10,47,518 |
24-Apr-2026 | 127.99 | 133 | 118.25 | 124.39 | 17,806 | 29,94,24,033.69 | 6,52,603 |
27-Apr-2026 | 127.48 | 129.6 | 123.1 | 128.17 | 10,836 | 14,56,26,570.41 | 4,93,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
