Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 85.25 | 99.75 | 85.25 | 94.78 | 16,333 | 24,24,30,228.58 | 10,76,108 |
19-Mar-2026 | 82.51 | 85.79 | 78.5 | 80.55 | 22,690 | 28,26,85,157.99 | 11,93,828 |
20-Mar-2026 | 82.7 | 82.99 | 76.01 | 77.04 | 6,423 | 5,78,83,199.49 | 3,56,821 |
23-Mar-2026 | 77 | 77.38 | 69.18 | 70.67 | 6,462 | 4,54,92,590.06 | 3,43,876 |
24-Mar-2026 | 72.4 | 79.54 | 71.46 | 78.1 | 6,374 | 5,52,36,950.44 | 3,40,574 |
25-Mar-2026 | 79.99 | 81.75 | 78.03 | 78.84 | 3,304 | 2,92,23,276.18 | 1,87,064 |
27-Mar-2026 | 78.5 | 78.5 | 74 | 75.41 | 2,843 | 2,01,57,038.33 | 1,43,804 |
30-Mar-2026 | 73.81 | 74.89 | 71 | 71.53 | 3,011 | 3,06,41,221.14 | 3,03,053 |
01-Apr-2026 | 73.69 | 79.73 | 73.69 | 78.8 | 3,604 | 3,94,05,632.07 | 2,84,104 |
02-Apr-2026 | 77 | 81.5 | 72.73 | 76.51 | 3,945 | 6,30,25,334.58 | 2,74,356 |
06-Apr-2026 | 77.99 | 80.24 | 75.05 | 79.3 | 4,287 | 5,94,33,368.26 | 3,21,018 |
07-Apr-2026 | 78.51 | 79.5 | 76.95 | 78.72 | 2,648 | 3,70,89,399.2 | 2,20,439 |
08-Apr-2026 | 80 | 82.5 | 79 | 79.22 | 4,695 | 8,40,14,572.9 | 5,70,672 |
09-Apr-2026 | 79 | 94 | 78 | 89.17 | 30,806 | 53,54,84,578.74 | 19,56,316 |
10-Apr-2026 | 90.79 | 99.8 | 88.68 | 95.13 | 27,938 | 52,05,58,472.01 | 15,21,012 |
13-Apr-2026 | 93.21 | 104 | 91.52 | 96.23 | 25,516 | 44,78,10,638.92 | 13,55,028 |
15-Apr-2026 | 98.19 | 101.2 | 96.71 | 98.73 | 9,461 | 20,88,59,811.25 | 9,12,593 |
16-Apr-2026 | 99.94 | 106.8 | 96.42 | 104.12 | 16,995 | 33,56,17,359.46 | 11,00,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
