Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 81.3 | 82.9 | 76 | 81.57 | 4,819 | 6,09,19,397.24 | 3,20,440 |
17-Mar-2026 | 80.29 | 88 | 79.22 | 85 | 10,684 | 14,91,46,002.83 | 7,88,863 |
18-Mar-2026 | 85.25 | 99.75 | 85.25 | 94.78 | 16,333 | 24,24,30,228.58 | 10,76,108 |
19-Mar-2026 | 82.51 | 85.79 | 78.5 | 80.55 | 22,690 | 28,26,85,157.99 | 11,93,828 |
20-Mar-2026 | 82.7 | 82.99 | 76.01 | 77.04 | 6,423 | 5,78,83,199.49 | 3,56,821 |
23-Mar-2026 | 77 | 77.38 | 69.18 | 70.67 | 6,462 | 4,54,92,590.06 | 3,43,876 |
24-Mar-2026 | 72.4 | 79.54 | 71.46 | 78.1 | 6,374 | 5,52,36,950.44 | 3,40,574 |
25-Mar-2026 | 79.99 | 81.75 | 78.03 | 78.84 | 3,304 | 2,92,23,276.18 | 1,87,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
