Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.3 | 40.5 | 38.8 | 40.5 | 20 | 14,08,260 | 36,000 |
24-Feb-2026 | 38.65 | 39.85 | 38.61 | 38.66 | 7 | 3,27,456 | 8,400 |
25-Feb-2026 | 38.16 | 38.5 | 38.15 | 38.5 | 6 | 5,04,492 | 13,200 |
26-Feb-2026 | 38.3 | 38.36 | 38.3 | 38.36 | 2 | 3,21,936 | 8,400 |
27-Feb-2026 | 39.99 | 39.99 | 38.46 | 38.46 | 4 | 2,36,268 | 6,000 |
02-Mar-2026 | 36.54 | 38 | 36.54 | 37 | 4 | 1,78,248 | 3,600 |
04-Mar-2026 | 35.17 | 35.41 | 35.17 | 35.41 | 3 | 1,27,164 | 3,600 |
05-Mar-2026 | 37.18 | 37.18 | 37.18 | 37.18 | 6 | 4,46,160 | 12,000 |
06-Mar-2026 | 39.03 | 39.03 | 36.3 | 39.03 | 3 | 2,24,352 | 6,000 |
09-Mar-2026 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 46,560 | 1,200 |
10-Mar-2026 | 39 | 39 | 37.5 | 39 | 4 | 4,66,200 | 12,000 |
11-Mar-2026 | 38 | 38.05 | 38 | 38 | 4 | 7,75,380 | 20,400 |
13-Mar-2026 | 36.16 | 37.1 | 36.16 | 37 | 10 | 13,76,832 | 37,200 |
16-Mar-2026 | 35.15 | 37.5 | 35.15 | 37.5 | 3 | 1,32,180 | 1,200 |
17-Mar-2026 | 35.63 | 36.34 | 35.63 | 35.67 | 6 | 3,43,152 | 9,600 |
18-Mar-2026 | 33.89 | 37.35 | 33.89 | 37.35 | 12 | 5,22,876 | 14,400 |
19-Mar-2026 | 39.15 | 39.21 | 38 | 38.4 | 13 | 6,05,484 | 13,200 |
20-Mar-2026 | 40.1 | 40.1 | 38.11 | 38.35 | 12 | 5,56,644 | 10,800 |
23-Mar-2026 | 36.75 | 38.9 | 36.5 | 38.9 | 5 | 3,12,096 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
