Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 63,300 | 1,200 |
24-Jul-2025 | 52.5 | 52.5 | 51.7 | 51.7 | 5 | 3,11,160 | 6,000 |
25-Jul-2025 | 50.69 | 50.69 | 50.67 | 50.67 | 4 | 23,71,380 | 46,800 |
28-Jul-2025 | 49.68 | 51.67 | 49.68 | 51.67 | 2 | 1,21,620 | 2,400 |
29-Jul-2025 | 52.5 | 52.5 | 52.3 | 52.3 | 2 | 1,25,760 | 2,400 |
30-Jul-2025 | 51.28 | 52.3 | 51.28 | 52.3 | 2 | 1,24,296 | 2,400 |
31-Jul-2025 | 51.7 | 51.7 | 51.35 | 51.35 | 4 | 2,46,900 | 4,800 |
01-Aug-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 60,480 | 1,200 |
04-Aug-2025 | 51.3 | 51.34 | 51.3 | 51.34 | 2 | 1,23,168 | 2,400 |
05-Aug-2025 | 52.25 | 52.25 | 50.36 | 50.36 | 5 | 3,04,620 | 6,000 |
07-Aug-2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | 59,256 | 1,200 |
08-Aug-2025 | 49.39 | 50.29 | 48.91 | 50.29 | 4 | 2,37,288 | 4,800 |
11-Aug-2025 | 47.83 | 48.01 | 47.78 | 47.78 | 5 | 2,87,544 | 6,000 |
13-Aug-2025 | 47.11 | 47.11 | 47.11 | 47.11 | 1 | 56,532 | 1,200 |
14-Aug-2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 53,904 | 1,200 |
18-Aug-2025 | 46.3 | 47.16 | 45.6 | 46.12 | 7 | 3,91,164 | 8,400 |
19-Aug-2025 | 48.42 | 48.42 | 48.42 | 48.42 | 1 | 58,104 | 1,200 |
20-Aug-2025 | 49.75 | 50.84 | 49.75 | 50.82 | 8 | 6,01,776 | 12,000 |
21-Aug-2025 | 50.84 | 50.84 | 50.84 | 50.84 | 1 | 61,008 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.