GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Historical Data

NSEBSE

₹54.16

(-1.19%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	46.63	46.64	44.31	44.55	11	5,97,108	13,200
16-Jun-2025	46.75	46.75	44.77	44.78	8	4,40,280	9,600
18-Jun-2025	44.85	44.85	44.85	44.85	1	53,820	1,200
19-Jun-2025	44.85	44.85	44.85	44.85	5	2,69,100	6,000
20-Jun-2025	44.85	44.85	44.85	44.85	1	53,820	1,200
23-Jun-2025	44.6	47	43.11	43.11	20	21,18,576	46,800
24-Jun-2025	44.7	45.26	44.7	45	8	4,32,636	9,600
25-Jun-2025	45	47.25	43.75	47.25	20	16,69,920	36,000
26-Jun-2025	49.47	49.61	48.01	49.36	28	18,98,448	38,400
27-Jun-2025	49.36	51.7	49.36	51.68	19	12,30,888	24,000
30-Jun-2025	52.24	53.99	50.85	53.99	15	9,38,772	18,000
01-Jul-2025	52.92	54.48	52.92	54.48	6	4,53,240	8,400
02-Jul-2025	53.4	54.99	53.4	54.99	10	7,84,224	14,400
03-Jul-2025	54.05	55.34	53.9	55	16	15,82,776	28,800
04-Jul-2025	53.9	53.9	53.9	53.9	3	1,94,040	3,600
07-Jul-2025	54.89	54.89	52.85	54.89	13	9,17,256	16,800
08-Jul-2025	54	54.94	53.81	54.94	8	5,89,560	10,800
09-Jul-2025	54.7	54.7	53.85	53.85	2	22,96,380	42,000
10-Jul-2025	54.81	54.81	54.05	54.81	17	43,61,988	80,400
11-Jul-2025	54.15	54.2	54.15	54.16	9	5,84,976	10,800

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice