Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 27 | 28.11 | 27 | 27.2 | 17 | 5,64,312 | 16,800 |
15-Jul-2026 | 27.55 | 27.55 | 27.5 | 27.5 | 2 | 66,060 | 2,400 |
16-Jul-2026 | 27.15 | 28.87 | 27.15 | 28.87 | 2 | 67,224 | 2,400 |
17-Jul-2026 | 28.86 | 30 | 28.86 | 29.84 | 8 | 2,82,936 | 7,200 |
21-Jul-2026 | 29.5 | 30.03 | 27.35 | 28.05 | 11 | 3,81,636 | 9,600 |
22-Jul-2026 | 26.01 | 27.95 | 24.07 | 26.18 | 53 | 24,82,272 | 72,000 |
23-Jul-2026 | 27.45 | 27.89 | 26.05 | 27.03 | 18 | 5,82,732 | 8,400 |
24-Jul-2026 | 25.5 | 27 | 25.25 | 27 | 6 | 1,87,104 | 4,800 |
27-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 32,400 | 1,200 |
28-Jul-2026 | 25.7 | 26.99 | 25.7 | 26.9 | 3 | 95,388 | 3,600 |
29-Jul-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 32,700 | 1,200 |
03-Aug-2026 | 26.95 | 26.95 | 26.5 | 26.5 | 7 | 3,50,340 | 12,000 |
04-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 63,720 | 2,400 |
05-Aug-2026 | 26.45 | 26.5 | 26 | 26 | 3 | 94,740 | 3,600 |
06-Aug-2026 | 26.4 | 26.4 | 25.5 | 25.5 | 11 | 5,23,176 | 19,200 |
07-Aug-2026 | 25.85 | 25.85 | 24.3 | 25 | 16 | 6,90,840 | 25,200 |
10-Aug-2026 | 24.5 | 24.95 | 24.5 | 24.95 | 4 | 1,19,220 | 3,600 |
11-Aug-2026 | 24.88 | 25.35 | 24.1 | 24.1 | 6 | 1,78,920 | 4,800 |
12-Aug-2026 | 24.3 | 25 | 23.65 | 25 | 12 | 3,48,072 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
