Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.95 | 26.95 | 26.5 | 26.5 | 7 | 3,50,340 | 12,000 |
04-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 63,720 | 2,400 |
05-Aug-2026 | 26.45 | 26.5 | 26 | 26 | 3 | 94,740 | 3,600 |
06-Aug-2026 | 26.4 | 26.4 | 25.5 | 25.5 | 11 | 5,23,176 | 19,200 |
07-Aug-2026 | 25.85 | 25.85 | 24.3 | 25 | 16 | 6,90,840 | 25,200 |
10-Aug-2026 | 24.5 | 24.95 | 24.5 | 24.95 | 4 | 1,19,220 | 3,600 |
11-Aug-2026 | 24.88 | 25.35 | 24.1 | 24.1 | 6 | 1,78,920 | 4,800 |
12-Aug-2026 | 24.3 | 25 | 23.65 | 25 | 12 | 3,48,072 | 10,800 |
13-Aug-2026 | 23.55 | 23.99 | 23.5 | 23.75 | 22 | 6,56,532 | 26,400 |
14-Aug-2026 | 23.75 | 24 | 22.51 | 24 | 6 | 2,22,396 | 8,400 |
17-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 29,400 | 1,200 |
18-Aug-2026 | 24.43 | 25 | 24.43 | 25 | 4 | 1,18,356 | 4,800 |
19-Aug-2026 | 25.92 | 25.92 | 24.61 | 24.8 | 6 | 2,09,472 | 6,000 |
20-Aug-2026 | 22.88 | 25.16 | 22.88 | 25 | 4 | 1,17,648 | 2,400 |
21-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 60,000 | 2,400 |
24-Aug-2026 | 23.6 | 24.5 | 23.6 | 24.5 | 4 | 1,45,560 | 6,000 |
26-Aug-2026 | 24.95 | 25.02 | 24.95 | 25 | 6 | 1,79,916 | 6,000 |
27-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 29,400 | 1,200 |
28-Aug-2026 | 23.55 | 23.7 | 23.55 | 23.7 | 10 | 2,82,912 | 10,800 |
01-Sep-2026 | 25.25 | 25.3 | 23.55 | 24.06 | 19 | 5,83,920 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
