GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Historical Data

NSEBSE

₹50.4

(-1.85%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	54.05	55.34	53.9	55	16	15,82,776	28,800
04-Jul-2025	53.9	53.9	53.9	53.9	3	1,94,040	3,600
07-Jul-2025	54.89	54.89	52.85	54.89	13	9,17,256	16,800
08-Jul-2025	54	54.94	53.81	54.94	8	5,89,560	10,800
09-Jul-2025	54.7	54.7	53.85	53.85	2	22,96,380	42,000
10-Jul-2025	54.81	54.81	54.05	54.81	17	43,61,988	80,400
11-Jul-2025	54.15	54.2	54.15	54.16	9	5,84,976	10,800
14-Jul-2025	54.65	54.65	54.1	54.1	5	3,27,240	6,000
15-Jul-2025	53.02	53.02	53.02	53.02	1	63,624	1,200
16-Jul-2025	53.7	53.7	51.96	51.96	9	29,97,120	57,600
17-Jul-2025	51	52.97	51	52.97	3	1,88,328	3,600
18-Jul-2025	53.98	53.98	53.98	53.98	1	64,776	1,200
21-Jul-2025	53.8	53.8	53.8	53.8	1	64,560	1,200
23-Jul-2025	52.75	52.75	52.75	52.75	1	63,300	1,200
24-Jul-2025	52.5	52.5	51.7	51.7	5	3,11,160	6,000
25-Jul-2025	50.69	50.69	50.67	50.67	4	23,71,380	46,800
28-Jul-2025	49.68	51.67	49.68	51.67	2	1,21,620	2,400
29-Jul-2025	52.5	52.5	52.3	52.3	2	1,25,760	2,400
30-Jul-2025	51.28	52.3	51.28	52.3	2	1,24,296	2,400
31-Jul-2025	51.7	51.7	51.35	51.35	4	2,46,900	4,800
01-Aug-2025	50.4	50.4	50.4	50.4	1	60,480	1,200

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice