GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Historical Data

NSEBSE

₹56.26

(0.02%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	53.8	53.8	47.65	49.91	79	50,39,820	79,200
18-Nov-2025	51	58.5	50	56.76	78	57,01,152	84,000
19-Nov-2025	60	61.9	56	58.55	167	1,51,14,948	1,99,200
20-Nov-2025	60	64	59	62.89	153	1,35,42,768	1,59,600
21-Nov-2025	63.88	63.88	57.01	58.41	64	46,22,748	51,600
24-Nov-2025	54.71	56	52.57	52.57	45	33,22,908	56,400
25-Nov-2025	51.5	52.5	50.5	50.5	13	8,03,340	15,600
26-Nov-2025	50	53.95	47.71	51	10	6,05,172	8,400
27-Nov-2025	52.28	53.49	52.01	52.4	10	9,43,236	14,400
28-Nov-2025	53.49	57.64	53.49	57.64	26	17,61,600	27,600
01-Dec-2025	61	63.4	61	63.4	29	70,68,000	1,11,600
02-Dec-2025	66.57	66.57	61.2	61.45	88	95,68,908	1,45,200
03-Dec-2025	58.38	63.95	58.38	58.51	25	40,26,912	68,400
04-Dec-2025	58.8	60	55.75	60	17	15,87,420	27,600
05-Dec-2025	57.1	60	57	57.4	6	4,17,360	7,200
08-Dec-2025	56.1	56.1	55.6	55.69	10	7,37,172	13,200
09-Dec-2025	56	56	56	56	1	67,200	1,200
10-Dec-2025	54.2	54.2	53.2	53.25	7	5,14,440	9,600
11-Dec-2025	53.25	55	53.25	55	2	1,29,900	2,400
12-Dec-2025	55	56.25	53.1	56.25	6	3,93,000	7,200
15-Dec-2025	56.26	56.26	56.26	56.26	1	67,512	1,200

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice