Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39 | 39.35 | 38.72 | 38.73 | 7 | 3,27,396 | 6,000 |
14-May-2026 | 38.21 | 39.75 | 37 | 39.75 | 25 | 19,80,900 | 30,000 |
15-May-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 91,800 | 2,400 |
18-May-2026 | 37.52 | 38.5 | 37.52 | 38.5 | 2 | 91,224 | 1,200 |
19-May-2026 | 39.02 | 42.35 | 39 | 39.57 | 9 | 5,37,180 | 10,800 |
20-May-2026 | 38.07 | 38.1 | 38.07 | 38.1 | 2 | 91,404 | 2,400 |
21-May-2026 | 39.3 | 40.8 | 38.22 | 38.85 | 19 | 53,86,752 | 1,35,600 |
22-May-2026 | 39.03 | 40 | 39.03 | 39.25 | 4 | 33,65,724 | 85,200 |
25-May-2026 | 39.65 | 40.85 | 38.65 | 39.09 | 17 | 10,83,840 | 21,600 |
26-May-2026 | 38.5 | 38.5 | 38.26 | 38.26 | 2 | 92,112 | 1,200 |
27-May-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
29-May-2026 | 39 | 41.45 | 38.41 | 39.05 | 32 | 16,56,084 | 27,600 |
01-Jun-2026 | 39.05 | 39.05 | 37.71 | 38.09 | 15 | 6,90,996 | 14,400 |
02-Jun-2026 | 37.08 | 37.5 | 36.5 | 37.45 | 10 | 4,44,396 | 7,200 |
03-Jun-2026 | 38.45 | 39.96 | 38.45 | 39.96 | 12 | 5,64,144 | 14,400 |
04-Jun-2026 | 38.25 | 38.25 | 37.77 | 37.79 | 8 | 3,64,932 | 7,200 |
05-Jun-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
08-Jun-2026 | 37.01 | 37.27 | 36.09 | 36.15 | 13 | 7,89,960 | 21,600 |
09-Jun-2026 | 35.6 | 37.4 | 33.03 | 37.33 | 15 | 6,42,540 | 10,800 |
10-Jun-2026 | 36.1 | 36.1 | 33 | 33.58 | 25 | 10,71,300 | 30,000 |
11-Jun-2026 | 35 | 35 | 31 | 31.6 | 41 | 16,82,412 | 37,200 |
12-Jun-2026 | 33.49 | 34.1 | 33.49 | 33.85 | 5 | 2,02,644 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
