Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.45 | 39.96 | 38.45 | 39.96 | 12 | 5,64,144 | 14,400 |
04-Jun-2026 | 38.25 | 38.25 | 37.77 | 37.79 | 8 | 3,64,932 | 7,200 |
05-Jun-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
08-Jun-2026 | 37.01 | 37.27 | 36.09 | 36.15 | 13 | 7,89,960 | 21,600 |
09-Jun-2026 | 35.6 | 37.4 | 33.03 | 37.33 | 15 | 6,42,540 | 10,800 |
10-Jun-2026 | 36.1 | 36.1 | 33 | 33.58 | 25 | 10,71,300 | 30,000 |
11-Jun-2026 | 35 | 35 | 31 | 31.6 | 41 | 16,82,412 | 37,200 |
12-Jun-2026 | 33.49 | 34.1 | 33.49 | 33.85 | 5 | 2,02,644 | 6,000 |
15-Jun-2026 | 35 | 35.2 | 31.2 | 33 | 47 | 19,35,528 | 37,200 |
16-Jun-2026 | 33.2 | 34.55 | 33 | 34.47 | 11 | 4,49,172 | 10,800 |
17-Jun-2026 | 34.5 | 35.5 | 34.5 | 35.25 | 6 | 2,52,420 | 6,000 |
18-Jun-2026 | 35.11 | 36.8 | 35.1 | 35.5 | 9 | 3,86,688 | 7,200 |
19-Jun-2026 | 34.51 | 36 | 31 | 33.92 | 87 | 43,69,452 | 80,400 |
22-Jun-2026 | 33.92 | 33.92 | 32.01 | 32.06 | 8 | 3,11,928 | 8,400 |
23-Jun-2026 | 31.8 | 32.19 | 31 | 32.1 | 14 | 6,46,884 | 16,800 |
24-Jun-2026 | 31.8 | 33.24 | 31.5 | 32 | 33 | 28,29,000 | 72,000 |
25-Jun-2026 | 31.1 | 31.1 | 31 | 31.05 | 6 | 2,60,820 | 8,400 |
29-Jun-2026 | 32 | 32 | 31 | 31 | 8 | 3,02,676 | 4,800 |
30-Jun-2026 | 31 | 31 | 31 | 31 | 3 | 1,11,600 | 3,600 |
01-Jul-2026 | 30.55 | 31 | 30.55 | 30.55 | 9 | 4,40,868 | 14,400 |
02-Jul-2026 | 30.64 | 31 | 30.6 | 30.6 | 6 | 3,31,008 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
