Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | 1,18,440 | 2,400 |
13-Jan-2026 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | 1,18,440 | 2,400 |
16-Jan-2026 | 47.25 | 47.25 | 47.07 | 47.07 | 2 | 1,13,184 | 2,400 |
19-Jan-2026 | 45.01 | 47 | 45.01 | 45.21 | 10 | 6,54,696 | 14,400 |
20-Jan-2026 | 45.21 | 45.21 | 42.96 | 42.96 | 4 | 2,11,524 | 4,800 |
21-Jan-2026 | 42.96 | 42.96 | 42.96 | 42.96 | 2 | 1,03,104 | 2,400 |
22-Jan-2026 | 43 | 43.21 | 43 | 43.21 | 3 | 1,55,052 | 3,600 |
23-Jan-2026 | 45 | 45.37 | 45 | 45.37 | 2 | 1,08,444 | 2,400 |
27-Jan-2026 | 45 | 47.63 | 45 | 47.63 | 2 | 1,11,156 | 2,400 |
28-Jan-2026 | 47.62 | 47.62 | 47.62 | 47.62 | 1 | 57,144 | 1,200 |
01-Feb-2026 | 50 | 50 | 50 | 50 | 5 | 19,20,000 | 38,400 |
02-Feb-2026 | 47.5 | 49.75 | 47.5 | 49.75 | 6 | 9,71,700 | 20,400 |
03-Feb-2026 | 47.27 | 48.5 | 47.27 | 48.5 | 2 | 1,14,924 | 2,400 |
04-Feb-2026 | 46.11 | 46.11 | 46.08 | 46.08 | 6 | 3,31,836 | 7,200 |
05-Feb-2026 | 44.5 | 46 | 44.5 | 46 | 8 | 8,56,200 | 19,200 |
06-Feb-2026 | 46.7 | 48 | 46.7 | 48 | 5 | 2,81,760 | 6,000 |
09-Feb-2026 | 45.6 | 47 | 45.6 | 47 | 3 | 1,65,852 | 3,600 |
10-Feb-2026 | 44.76 | 44.76 | 44.76 | 44.76 | 1 | 53,712 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
