Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 45 | 45 | 42.2 | 42.25 | 6 | 3,13,860 | 4,800 |
14-Oct-2025 | 40.1 | 42.95 | 40.1 | 42 | 6 | 3,03,480 | 6,000 |
15-Oct-2025 | 41 | 41.05 | 41 | 41.05 | 4 | 1,96,920 | 4,800 |
16-Oct-2025 | 41.05 | 41.05 | 40.2 | 40.3 | 3 | 1,45,860 | 3,600 |
17-Oct-2025 | 40.5 | 41.05 | 40.5 | 41.05 | 3 | 1,96,260 | 4,800 |
20-Oct-2025 | 41.05 | 41.25 | 40.1 | 41.25 | 5 | 2,45,580 | 4,800 |
23-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
24-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
27-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
28-Oct-2025 | 43 | 43 | 42 | 42 | 2 | 1,02,000 | 2,400 |
29-Oct-2025 | 40.6 | 41.9 | 40.5 | 41.9 | 3 | 1,47,600 | 2,400 |
31-Oct-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 50,280 | 1,200 |
04-Nov-2025 | 36.45 | 40 | 36.45 | 40 | 9 | 3,97,920 | 10,800 |
06-Nov-2025 | 37.9 | 38 | 36.99 | 37.3 | 14 | 6,26,244 | 13,200 |
07-Nov-2025 | 38 | 38 | 37.45 | 37.45 | 4 | 1,81,740 | 4,800 |
10-Nov-2025 | 35.9 | 43 | 35.9 | 40.4 | 6 | 2,85,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.