Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.15 | 37.5 | 35.15 | 37.5 | 3 | 1,32,180 | 1,200 |
17-Mar-2026 | 35.63 | 36.34 | 35.63 | 35.67 | 6 | 3,43,152 | 9,600 |
18-Mar-2026 | 33.89 | 37.35 | 33.89 | 37.35 | 12 | 5,22,876 | 14,400 |
19-Mar-2026 | 39.15 | 39.21 | 38 | 38.4 | 13 | 6,05,484 | 13,200 |
20-Mar-2026 | 40.1 | 40.1 | 38.11 | 38.35 | 12 | 5,56,644 | 10,800 |
23-Mar-2026 | 36.75 | 38.9 | 36.5 | 38.9 | 5 | 3,12,096 | 6,000 |
24-Mar-2026 | 40.84 | 40.84 | 36.96 | 36.99 | 18 | 8,68,020 | 20,400 |
25-Mar-2026 | 36.99 | 36.99 | 35.35 | 35.54 | 6 | 3,03,324 | 6,000 |
27-Mar-2026 | 36.5 | 36.5 | 34.02 | 36 | 4 | 1,71,024 | 4,800 |
30-Mar-2026 | 34.25 | 36.99 | 34.25 | 35.13 | 12 | 11,22,948 | 32,400 |
01-Apr-2026 | 36.88 | 36.88 | 34.3 | 36.11 | 3 | 1,28,748 | 2,400 |
02-Apr-2026 | 36.1 | 37.91 | 36.1 | 37.33 | 8 | 6,68,952 | 18,000 |
06-Apr-2026 | 36.1 | 37.9 | 35.51 | 37.9 | 7 | 3,06,432 | 4,800 |
07-Apr-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 45,480 | 1,200 |
08-Apr-2026 | 36.6 | 39.9 | 36.01 | 38 | 15 | 7,76,424 | 16,800 |
09-Apr-2026 | 38 | 38.25 | 38 | 38.25 | 2 | 91,500 | 2,400 |
10-Apr-2026 | 38.25 | 42.07 | 38 | 39.69 | 35 | 25,27,944 | 19,200 |
13-Apr-2026 | 40.75 | 42 | 38.03 | 39.9 | 13 | 7,71,480 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
