iifl-logo

GB Logistics Commerce Ltd Historical Data

41.25
(0.49%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GB Logistics Commerce Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

47.55

47.5547.5547.55157,0601,200

25-Sep-2025

51.25

51.2546.6146.6174,69,5729,600

29-Sep-2025

49.49

49.4946.246.231,70,2682,400

30-Sep-2025

44.05

45.544.0545.5158,63,34018,000

01-Oct-2025

45.5

45.542.5543.272715,78,92434,800

03-Oct-2025

45.25

45.2543.144168,99,22016,800

06-Oct-2025

43

4342.7942.7931,54,5483,600

07-Oct-2025

44

444444152,8001,200

08-Oct-2025

44

444444152,8001,200

09-Oct-2025

43.05

43.15434342,06,7003,600

10-Oct-2025

44

4441.141.7363,08,6407,200

13-Oct-2025

45

4542.242.2563,13,8604,800

14-Oct-2025

40.1

42.9540.14263,03,4806,000

15-Oct-2025

41

41.054141.0541,96,9204,800

16-Oct-2025

41.05

41.0540.240.331,45,8603,600

17-Oct-2025

40.5

41.0540.541.0531,96,2604,800

20-Oct-2025

41.05

41.2540.141.2552,45,5804,800

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.