Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 31.8 | 33.24 | 31.5 | 32 | 33 | 28,29,000 | 72,000 |
25-Jun-2026 | 31.1 | 31.1 | 31 | 31.05 | 6 | 2,60,820 | 8,400 |
29-Jun-2026 | 32 | 32 | 31 | 31 | 8 | 3,02,676 | 4,800 |
30-Jun-2026 | 31 | 31 | 31 | 31 | 3 | 1,11,600 | 3,600 |
01-Jul-2026 | 30.55 | 31 | 30.55 | 30.55 | 9 | 4,40,868 | 14,400 |
02-Jul-2026 | 30.64 | 31 | 30.6 | 30.6 | 6 | 3,31,008 | 9,600 |
03-Jul-2026 | 31 | 31 | 29.99 | 30 | 16 | 5,77,356 | 14,400 |
06-Jul-2026 | 30 | 30 | 29 | 29.12 | 11 | 5,27,280 | 16,800 |
07-Jul-2026 | 28.65 | 28.65 | 27 | 27.21 | 25 | 8,66,952 | 27,600 |
08-Jul-2026 | 26.4 | 27.25 | 25 | 25.01 | 31 | 10,83,468 | 36,000 |
09-Jul-2026 | 26.33 | 27.09 | 24.4 | 25.28 | 28 | 8,84,928 | 27,600 |
10-Jul-2026 | 25.49 | 27.93 | 25.35 | 27.29 | 32 | 10,18,752 | 20,400 |
13-Jul-2026 | 27 | 30 | 27 | 28.26 | 20 | 7,52,568 | 21,600 |
14-Jul-2026 | 27 | 28.11 | 27 | 27.2 | 17 | 5,64,312 | 16,800 |
15-Jul-2026 | 27.55 | 27.55 | 27.5 | 27.5 | 2 | 66,060 | 2,400 |
16-Jul-2026 | 27.15 | 28.87 | 27.15 | 28.87 | 2 | 67,224 | 2,400 |
17-Jul-2026 | 28.86 | 30 | 28.86 | 29.84 | 8 | 2,82,936 | 7,200 |
21-Jul-2026 | 29.5 | 30.03 | 27.35 | 28.05 | 11 | 3,81,636 | 9,600 |
22-Jul-2026 | 26.01 | 27.95 | 24.07 | 26.18 | 53 | 24,82,272 | 72,000 |
23-Jul-2026 | 27.45 | 27.89 | 26.05 | 27.03 | 18 | 5,82,732 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
