GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Historical Data

NSEBSE

₹43.28

(5.00%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	45.04	45.04	45.04	45.04	3	2,16,192	4,800
06-May-2025	44.14	45.7	44.14	45.7	10	26,59,632	60,000
07-May-2025	46.5	46.5	46.5	46.5	15	8,92,800	19,200
08-May-2025	47.43	47.43	46.12	47.43	10	7,38,336	15,600
09-May-2025	48.37	48.37	48.37	48.37	17	11,60,880	24,000
12-May-2025	47.41	49.33	47.41	49.33	7	4,10,916	8,400
13-May-2025	49.33	50.3	49.33	50.3	5	2,98,308	6,000
14-May-2025	50.99	50.99	49.3	49.3	12	8,50,548	16,800
15-May-2025	48.33	50.28	48.33	50.28	13	12,62,376	25,200
16-May-2025	49.28	49.28	49.28	49.28	4	2,36,544	4,800
19-May-2025	48.3	48.3	48.3	48.3	4	2,31,840	4,800
20-May-2025	47.34	47.34	47.34	47.34	2	23,29,128	49,200
21-May-2025	46.4	46.4	46.4	46.4	2	1,67,040	3,600
22-May-2025	45.48	45.48	45.48	45.48	2	1,09,152	2,400
23-May-2025	44.58	44.58	44.58	44.58	6	5,34,960	12,000
26-May-2025	43.69	43.69	43.69	43.69	1	52,428	1,200
27-May-2025	42.82	42.82	42.82	42.82	5	4,62,456	10,800
28-May-2025	42	42	41.97	41.97	12	22,67,208	54,000
29-May-2025	41.14	42.15	41.14	41.94	32	23,34,588	56,400
30-May-2025	41.13	41.22	41.13	41.22	16	10,36,944	25,200

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice