Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 36.45 | 40 | 36.45 | 40 | 9 | 3,97,920 | 10,800 |
06-Nov-2025 | 37.9 | 38 | 36.99 | 37.3 | 14 | 6,26,244 | 13,200 |
07-Nov-2025 | 38 | 38 | 37.45 | 37.45 | 4 | 1,81,740 | 4,800 |
10-Nov-2025 | 35.9 | 43 | 35.9 | 40.4 | 6 | 2,85,600 | 4,800 |
12-Nov-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 2 | 96,960 | 2,400 |
13-Nov-2025 | 42 | 42 | 40.1 | 41.05 | 2 | 98,520 | 2,400 |
14-Nov-2025 | 48.5 | 49.26 | 43.3 | 49.26 | 185 | 2,17,62,804 | 3,61,200 |
17-Nov-2025 | 53.8 | 53.8 | 47.65 | 49.91 | 79 | 50,39,820 | 79,200 |
18-Nov-2025 | 51 | 58.5 | 50 | 56.76 | 78 | 57,01,152 | 84,000 |
19-Nov-2025 | 60 | 61.9 | 56 | 58.55 | 167 | 1,51,14,948 | 1,99,200 |
20-Nov-2025 | 60 | 64 | 59 | 62.89 | 153 | 1,35,42,768 | 1,59,600 |
21-Nov-2025 | 63.88 | 63.88 | 57.01 | 58.41 | 64 | 46,22,748 | 51,600 |
24-Nov-2025 | 54.71 | 56 | 52.57 | 52.57 | 45 | 33,22,908 | 56,400 |
25-Nov-2025 | 51.5 | 52.5 | 50.5 | 50.5 | 13 | 8,03,340 | 15,600 |
26-Nov-2025 | 50 | 53.95 | 47.71 | 51 | 10 | 6,05,172 | 8,400 |
27-Nov-2025 | 52.28 | 53.49 | 52.01 | 52.4 | 10 | 9,43,236 | 14,400 |
28-Nov-2025 | 53.49 | 57.64 | 53.49 | 57.64 | 26 | 17,61,600 | 27,600 |
01-Dec-2025 | 61 | 63.4 | 61 | 63.4 | 29 | 70,68,000 | 1,11,600 |
02-Dec-2025 | 66.57 | 66.57 | 61.2 | 61.45 | 88 | 95,68,908 | 1,45,200 |
03-Dec-2025 | 58.38 | 63.95 | 58.38 | 58.51 | 25 | 40,26,912 | 68,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.