GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Historical Data

NSEBSE

₹44.85

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	44.58	44.58	44.58	44.58	6	5,34,960	12,000
26-May-2025	43.69	43.69	43.69	43.69	1	52,428	1,200
27-May-2025	42.82	42.82	42.82	42.82	5	4,62,456	10,800
28-May-2025	42	42	41.97	41.97	12	22,67,208	54,000
29-May-2025	41.14	42.15	41.14	41.94	32	23,34,588	56,400
30-May-2025	41.13	41.22	41.13	41.22	16	10,36,944	25,200
02-Jun-2025	43.28	43.28	43.28	43.28	18	15,58,080	36,000
03-Jun-2025	45.44	45.44	45.44	45.44	5	2,72,640	6,000
04-Jun-2025	47.71	47.71	47.71	47.71	5	2,86,260	6,000
05-Jun-2025	50.09	50.09	50.09	50.09	11	6,61,188	13,200
06-Jun-2025	52.59	52.59	47.59	47.68	50	39,41,052	79,200
09-Jun-2025	49	49.47	47.75	48.58	6	5,78,556	12,000
10-Jun-2025	48.93	48.94	46.75	47.67	14	8,61,780	18,000
11-Jun-2025	46	49.45	46	48	15	9,28,512	19,200
12-Jun-2025	47.9	47.9	46.5	46.64	3	1,69,248	3,600
13-Jun-2025	46.63	46.64	44.31	44.55	11	5,97,108	13,200
16-Jun-2025	46.75	46.75	44.77	44.78	8	4,40,280	9,600
18-Jun-2025	44.85	44.85	44.85	44.85	1	53,820	1,200
19-Jun-2025	44.85	44.85	44.85	44.85	5	2,69,100	6,000
20-Jun-2025	44.85	44.85	44.85	44.85	1	53,820	1,200

GB Logistics Commerce Ltd: Related NEWS

No Record Found

Invest wise with Expert advice