Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 57,060 | 1,200 |
25-Sep-2025 | 51.25 | 51.25 | 46.61 | 46.61 | 7 | 4,69,572 | 9,600 |
29-Sep-2025 | 49.49 | 49.49 | 46.2 | 46.2 | 3 | 1,70,268 | 2,400 |
30-Sep-2025 | 44.05 | 45.5 | 44.05 | 45.5 | 15 | 8,63,340 | 18,000 |
01-Oct-2025 | 45.5 | 45.5 | 42.55 | 43.27 | 27 | 15,78,924 | 34,800 |
03-Oct-2025 | 45.25 | 45.25 | 43.1 | 44 | 16 | 8,99,220 | 16,800 |
06-Oct-2025 | 43 | 43 | 42.79 | 42.79 | 3 | 1,54,548 | 3,600 |
07-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
08-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
09-Oct-2025 | 43.05 | 43.15 | 43 | 43 | 4 | 2,06,700 | 3,600 |
10-Oct-2025 | 44 | 44 | 41.1 | 41.73 | 6 | 3,08,640 | 7,200 |
13-Oct-2025 | 45 | 45 | 42.2 | 42.25 | 6 | 3,13,860 | 4,800 |
14-Oct-2025 | 40.1 | 42.95 | 40.1 | 42 | 6 | 3,03,480 | 6,000 |
15-Oct-2025 | 41 | 41.05 | 41 | 41.05 | 4 | 1,96,920 | 4,800 |
16-Oct-2025 | 41.05 | 41.05 | 40.2 | 40.3 | 3 | 1,45,860 | 3,600 |
17-Oct-2025 | 40.5 | 41.05 | 40.5 | 41.05 | 3 | 1,96,260 | 4,800 |
20-Oct-2025 | 41.05 | 41.25 | 40.1 | 41.25 | 5 | 2,45,580 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.