Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 56.1 | 56.1 | 55.6 | 55.69 | 10 | 7,37,172 | 13,200 |
09-Dec-2025 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
10-Dec-2025 | 54.2 | 54.2 | 53.2 | 53.25 | 7 | 5,14,440 | 9,600 |
11-Dec-2025 | 53.25 | 55 | 53.25 | 55 | 2 | 1,29,900 | 2,400 |
12-Dec-2025 | 55 | 56.25 | 53.1 | 56.25 | 6 | 3,93,000 | 7,200 |
15-Dec-2025 | 56.26 | 56.26 | 56.26 | 56.26 | 1 | 67,512 | 1,200 |
16-Dec-2025 | 54.05 | 54.1 | 53.45 | 53.55 | 7 | 4,52,160 | 8,400 |
17-Dec-2025 | 51.95 | 51.95 | 51.78 | 51.87 | 2 | 1,24,476 | 2,400 |
18-Dec-2025 | 50.15 | 52 | 50.15 | 52 | 5 | 3,09,780 | 6,000 |
19-Dec-2025 | 52.05 | 53.35 | 52 | 52.2 | 5 | 3,14,412 | 6,000 |
22-Dec-2025 | 51.11 | 51.11 | 50 | 50 | 15 | 10,21,776 | 20,400 |
23-Dec-2025 | 50.25 | 50.25 | 48.5 | 48.5 | 5 | 2,97,288 | 6,000 |
24-Dec-2025 | 48.6 | 50 | 48.55 | 49.95 | 7 | 4,13,280 | 8,400 |
26-Dec-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
30-Dec-2025 | 49.99 | 50 | 49.99 | 49.99 | 3 | 1,79,976 | 3,600 |
31-Dec-2025 | 50 | 50 | 50 | 50 | 3 | 1,80,000 | 3,600 |
01-Jan-2026 | 50 | 50 | 50 | 50 | 6 | 12,60,000 | 25,200 |
02-Jan-2026 | 51 | 52.5 | 50.05 | 52.5 | 7 | 4,36,200 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
