Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23 | 24.5 | 23 | 23.68 | 6 | 1,69,788 | 4,800 |
18-Sep-2026 | 24.5 | 24.5 | 23.06 | 23.08 | 6 | 1,69,848 | 4,800 |
21-Sep-2026 | 24.59 | 24.59 | 23.34 | 23.34 | 12 | 3,74,256 | 10,800 |
22-Sep-2026 | 23.98 | 24.65 | 23.81 | 24.4 | 11 | 3,20,496 | 9,600 |
23-Sep-2026 | 24.4 | 25.09 | 23.9 | 24.64 | 8 | 2,63,376 | 9,600 |
24-Sep-2026 | 25 | 25.35 | 23.4 | 23.4 | 22 | 7,05,096 | 19,200 |
25-Sep-2026 | 23.34 | 23.89 | 23.05 | 23.79 | 6 | 1,68,288 | 4,800 |
30-Sep-2026 | 22.6 | 23.2 | 22.6 | 23 | 5 | 1,37,508 | 2,400 |
01-Oct-2026 | 23 | 24.2 | 23 | 24.18 | 4 | 1,96,056 | 7,200 |
05-Oct-2026 | 24.18 | 24.18 | 23.15 | 23.95 | 8 | 2,28,336 | 6,000 |
06-Oct-2026 | 22.55 | 23.49 | 22.05 | 23 | 7 | 1,90,260 | 6,000 |
07-Oct-2026 | 23 | 23.31 | 23 | 23.31 | 3 | 83,304 | 2,400 |
08-Oct-2026 | 22.11 | 22.6 | 19.14 | 20.6 | 33 | 8,41,368 | 25,200 |
09-Oct-2026 | 20.7 | 21.2 | 20.02 | 20.51 | 8 | 2,24,448 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
