Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 36.1 | 37.9 | 35.51 | 37.9 | 7 | 3,06,432 | 4,800 |
07-Apr-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 45,480 | 1,200 |
08-Apr-2026 | 36.6 | 39.9 | 36.01 | 38 | 15 | 7,76,424 | 16,800 |
09-Apr-2026 | 38 | 38.25 | 38 | 38.25 | 2 | 91,500 | 2,400 |
10-Apr-2026 | 38.25 | 42.07 | 38 | 39.69 | 35 | 25,27,944 | 19,200 |
13-Apr-2026 | 40.75 | 42 | 38.03 | 39.9 | 13 | 7,71,480 | 16,800 |
15-Apr-2026 | 39.5 | 40.8 | 38.7 | 40.14 | 8 | 4,30,920 | 8,400 |
16-Apr-2026 | 40.14 | 42.49 | 38.12 | 42.49 | 10 | 4,84,020 | 10,800 |
17-Apr-2026 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 51,780 | 1,200 |
20-Apr-2026 | 41.34 | 42.89 | 39.12 | 40.41 | 21 | 10,26,456 | 16,800 |
21-Apr-2026 | 40.65 | 40.65 | 38.7 | 38.98 | 7 | 3,77,004 | 8,400 |
22-Apr-2026 | 38.02 | 39.89 | 38.02 | 38.6 | 8 | 3,73,356 | 6,000 |
23-Apr-2026 | 38.75 | 38.75 | 38.55 | 38.55 | 2 | 92,760 | 2,400 |
24-Apr-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
27-Apr-2026 | 38.1 | 39.1 | 37.8 | 38 | 6 | 2,74,800 | 6,000 |
28-Apr-2026 | 38.15 | 38.15 | 37.5 | 37.5 | 3 | 1,36,512 | 3,600 |
29-Apr-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 46,680 | 1,200 |
30-Apr-2026 | 36.55 | 38.55 | 36.55 | 37.5 | 3 | 1,35,120 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
