Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.02 | 39.89 | 38.02 | 38.6 | 8 | 3,73,356 | 6,000 |
23-Apr-2026 | 38.75 | 38.75 | 38.55 | 38.55 | 2 | 92,760 | 2,400 |
24-Apr-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
27-Apr-2026 | 38.1 | 39.1 | 37.8 | 38 | 6 | 2,74,800 | 6,000 |
28-Apr-2026 | 38.15 | 38.15 | 37.5 | 37.5 | 3 | 1,36,512 | 3,600 |
29-Apr-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 46,680 | 1,200 |
30-Apr-2026 | 36.55 | 38.55 | 36.55 | 37.5 | 3 | 1,35,120 | 2,400 |
04-May-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 45,120 | 1,200 |
06-May-2026 | 37 | 39.39 | 37 | 39.39 | 8 | 4,13,760 | 8,400 |
08-May-2026 | 37 | 43.32 | 37 | 41.83 | 40 | 29,34,336 | 56,400 |
11-May-2026 | 41.74 | 42 | 41.74 | 42 | 4 | 2,01,084 | 4,800 |
12-May-2026 | 39.1 | 40.2 | 39.1 | 39.11 | 3 | 1,42,092 | 2,400 |
13-May-2026 | 39 | 39.35 | 38.72 | 38.73 | 7 | 3,27,396 | 6,000 |
14-May-2026 | 38.21 | 39.75 | 37 | 39.75 | 25 | 19,80,900 | 30,000 |
15-May-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 91,800 | 2,400 |
18-May-2026 | 37.52 | 38.5 | 37.52 | 38.5 | 2 | 91,224 | 1,200 |
19-May-2026 | 39.02 | 42.35 | 39 | 39.57 | 9 | 5,37,180 | 10,800 |
20-May-2026 | 38.07 | 38.1 | 38.07 | 38.1 | 2 | 91,404 | 2,400 |
21-May-2026 | 39.3 | 40.8 | 38.22 | 38.85 | 19 | 53,86,752 | 1,35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
