Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 47.5 | 49.75 | 47.5 | 49.75 | 6 | 9,71,700 | 20,400 |
03-Feb-2026 | 47.27 | 48.5 | 47.27 | 48.5 | 2 | 1,14,924 | 2,400 |
04-Feb-2026 | 46.11 | 46.11 | 46.08 | 46.08 | 6 | 3,31,836 | 7,200 |
05-Feb-2026 | 44.5 | 46 | 44.5 | 46 | 8 | 8,56,200 | 19,200 |
06-Feb-2026 | 46.7 | 48 | 46.7 | 48 | 5 | 2,81,760 | 6,000 |
09-Feb-2026 | 45.6 | 47 | 45.6 | 47 | 3 | 1,65,852 | 3,600 |
10-Feb-2026 | 44.76 | 44.76 | 44.76 | 44.76 | 1 | 53,712 | 1,200 |
11-Feb-2026 | 44.76 | 44.76 | 43.05 | 43.46 | 4 | 2,61,384 | 6,000 |
12-Feb-2026 | 41.31 | 42.74 | 41.31 | 42.51 | 6 | 6,62,364 | 15,600 |
13-Feb-2026 | 42.05 | 42.05 | 42 | 42 | 2 | 4,54,080 | 10,800 |
16-Feb-2026 | 42 | 42 | 42 | 42 | 26 | 56,95,200 | 1,35,600 |
17-Feb-2026 | 42.15 | 42.15 | 42 | 42 | 2 | 1,00,980 | 2,400 |
18-Feb-2026 | 44.09 | 44.1 | 41.81 | 41.81 | 9 | 4,60,932 | 10,800 |
19-Feb-2026 | 41.08 | 42.01 | 41.05 | 41.1 | 20 | 90,14,988 | 2,14,800 |
20-Feb-2026 | 39.35 | 41 | 39.35 | 40.32 | 17 | 9,58,752 | 24,000 |
23-Feb-2026 | 39.3 | 40.5 | 38.8 | 40.5 | 20 | 14,08,260 | 36,000 |
24-Feb-2026 | 38.65 | 39.85 | 38.61 | 38.66 | 7 | 3,27,456 | 8,400 |
25-Feb-2026 | 38.16 | 38.5 | 38.15 | 38.5 | 6 | 5,04,492 | 13,200 |
26-Feb-2026 | 38.3 | 38.36 | 38.3 | 38.36 | 2 | 3,21,936 | 8,400 |
27-Feb-2026 | 39.99 | 39.99 | 38.46 | 38.46 | 4 | 2,36,268 | 6,000 |
02-Mar-2026 | 36.54 | 38 | 36.54 | 37 | 4 | 1,78,248 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
