Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 47.11 | 47.11 | 47.11 | 47.11 | 1 | 56,532 | 1,200 |
14-Aug-2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 53,904 | 1,200 |
18-Aug-2025 | 46.3 | 47.16 | 45.6 | 46.12 | 7 | 3,91,164 | 8,400 |
19-Aug-2025 | 48.42 | 48.42 | 48.42 | 48.42 | 1 | 58,104 | 1,200 |
20-Aug-2025 | 49.75 | 50.84 | 49.75 | 50.82 | 8 | 6,01,776 | 12,000 |
21-Aug-2025 | 50.84 | 50.84 | 50.84 | 50.84 | 1 | 61,008 | 1,200 |
25-Aug-2025 | 53.82 | 53.9 | 51.86 | 51.86 | 7 | 4,44,840 | 7,200 |
26-Aug-2025 | 51.09 | 54.5 | 51.09 | 53.01 | 14 | 9,01,344 | 10,800 |
28-Aug-2025 | 42.7 | 54.7 | 42.7 | 53 | 7 | 13,61,400 | 2,400 |
29-Aug-2025 | 48.3 | 53.9 | 48.3 | 50.45 | 6 | 8,63,220 | 1,200 |
01-Sep-2025 | 47.1 | 54.8 | 47.1 | 50.23 | 15 | 16,63,428 | 3,600 |
02-Sep-2025 | 48.5 | 52.9 | 48.5 | 52.5 | 6 | 8,55,060 | 1,200 |
03-Sep-2025 | 51 | 53.73 | 49 | 49.69 | 24 | 18,41,064 | 18,000 |
04-Sep-2025 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
05-Sep-2025 | 49.05 | 49.9 | 49.05 | 49.9 | 4 | 2,37,720 | 3,600 |
08-Sep-2025 | 53.4 | 53.5 | 45.6 | 49.1 | 13 | 11,33,052 | 8,400 |
09-Sep-2025 | 49.9 | 49.9 | 49.05 | 49.05 | 2 | 1,18,740 | 2,400 |
10-Sep-2025 | 51 | 51 | 49.1 | 49.81 | 10 | 6,60,180 | 10,800 |
11-Sep-2025 | 45.05 | 49 | 45.05 | 49 | 2 | 1,12,860 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.