Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 0.63 | 0.67 | 0.63 | 0.64 | 105 | 55,696 | 62,892 |
09-Jun-2026 | 0.65 | 0.65 | 0.63 | 0.65 | 59 | 39,373 | 50,196 |
10-Jun-2026 | 0.65 | 0.69 | 0.63 | 0.67 | 89 | 94,871 | 1,10,632 |
11-Jun-2026 | 0.66 | 0.67 | 0.65 | 0.65 | 66 | 18,826 | 20,291 |
12-Jun-2026 | 0.66 | 0.68 | 0.65 | 0.66 | 69 | 24,035 | 24,594 |
15-Jun-2026 | 0.66 | 0.68 | 0.63 | 0.67 | 160 | 86,117 | 98,983 |
16-Jun-2026 | 0.68 | 0.68 | 0.65 | 0.67 | 117 | 40,639 | 23,911 |
17-Jun-2026 | 0.65 | 0.68 | 0.65 | 0.68 | 80 | 61,146 | 75,073 |
18-Jun-2026 | 0.66 | 0.68 | 0.65 | 0.67 | 117 | 32,971 | 27,731 |
19-Jun-2026 | 0.68 | 0.68 | 0.65 | 0.68 | 97 | 82,978 | 99,810 |
22-Jun-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 99 | 27,723 | 34,179 |
23-Jun-2026 | 0.66 | 0.68 | 0.66 | 0.66 | 73 | 21,477 | 24,783 |
24-Jun-2026 | 0.66 | 0.68 | 0.66 | 0.67 | 45 | 50,487 | 75,045 |
25-Jun-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 82 | 48,343 | 59,069 |
29-Jun-2026 | 0.69 | 0.69 | 0.66 | 0.67 | 71 | 26,728 | 39,784 |
30-Jun-2026 | 0.68 | 0.68 | 0.65 | 0.67 | 77 | 64,272 | 91,267 |
01-Jul-2026 | 0.68 | 0.72 | 0.65 | 0.68 | 115 | 2,29,183 | 2,84,446 |
02-Jul-2026 | 0.68 | 0.7 | 0.67 | 0.68 | 93 | 88,693 | 1,12,640 |
03-Jul-2026 | 0.68 | 0.69 | 0.67 | 0.68 | 64 | 57,250 | 61,879 |
06-Jul-2026 | 0.68 | 0.69 | 0.66 | 0.69 | 59 | 49,330 | 55,236 |
07-Jul-2026 | 0.69 | 0.69 | 0.67 | 0.69 | 53 | 22,901 | 25,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
