GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.92

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.88	0.89	0.86	0.87	132	61,014	59,113
26-May-2025	0.89	0.89	0.85	0.86	238	1,50,482	97,587
27-May-2025	0.89	0.89	0.86	0.86	130	72,777	41,444
28-May-2025	0.87	0.88	0.86	0.88	164	1,19,716	1,10,866
29-May-2025	0.88	0.92	0.86	0.89	178	2,76,485	1,66,897
30-May-2025	0.92	0.95	0.85	0.88	203	3,11,609	2,30,906
02-Jun-2025	0.9	0.9	0.87	0.88	185	53,589	43,977
03-Jun-2025	0.9	0.9	0.88	0.89	134	53,392	48,769
04-Jun-2025	0.9	0.9	0.87	0.87	159	84,134	63,606
05-Jun-2025	0.87	0.89	0.86	0.87	164	87,337	84,569
06-Jun-2025	0.9	0.9	0.86	0.87	136	98,725	86,589
09-Jun-2025	0.87	0.89	0.86	0.89	214	1,83,463	1,08,845
10-Jun-2025	0.89	0.9	0.86	0.89	188	2,38,924	1,75,796
11-Jun-2025	0.89	0.9	0.88	0.88	164	79,302	77,994
12-Jun-2025	0.89	1.04	0.87	0.94	290	10,19,955	9,15,853
13-Jun-2025	0.96	0.96	0.91	0.96	186	3,35,944	3,06,310
16-Jun-2025	0.95	0.97	0.88	0.92	234	2,55,572	1,76,387
17-Jun-2025	0.95	0.95	0.91	0.93	121	73,977	55,901
18-Jun-2025	0.91	1.02	0.91	0.94	166	2,60,410	2,37,745
19-Jun-2025	0.96	0.98	0.91	0.92	146	1,81,192	1,55,873
20-Jun-2025	0.92	0.99	0.92	0.92	133	97,096	71,403

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice