Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 0.71 | 0.71 | 0.69 | 0.7 | 70 | 26,154 | 22,983 |
19-Aug-2026 | 0.71 | 0.71 | 0.61 | 0.65 | 68 | 1,13,520 | 1,53,428 |
20-Aug-2026 | 0.65 | 0.68 | 0.65 | 0.68 | 78 | 51,758 | 54,991 |
21-Aug-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 72 | 27,668 | 38,845 |
24-Aug-2026 | 0.68 | 0.68 | 0.65 | 0.65 | 121 | 1,12,577 | 1,62,005 |
25-Aug-2026 | 0.66 | 0.67 | 0.64 | 0.67 | 85 | 1,31,243 | 1,82,237 |
26-Aug-2026 | 0.67 | 0.67 | 0.64 | 0.65 | 102 | 51,391 | 51,647 |
27-Aug-2026 | 0.64 | 0.67 | 0.64 | 0.66 | 90 | 50,459 | 64,490 |
28-Aug-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 61 | 19,205 | 23,553 |
31-Aug-2026 | 0.67 | 0.67 | 0.65 | 0.67 | 83 | 27,635 | 28,820 |
01-Sep-2026 | 0.66 | 0.67 | 0.64 | 0.66 | 118 | 29,595 | 34,057 |
02-Sep-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 107 | 2,15,257 | 2,08,709 |
03-Sep-2026 | 0.67 | 0.68 | 0.66 | 0.66 | 74 | 19,948 | 20,691 |
04-Sep-2026 | 0.66 | 0.67 | 0.65 | 0.65 | 80 | 40,365 | 58,959 |
07-Sep-2026 | 0.66 | 0.68 | 0.65 | 0.67 | 87 | 42,659 | 56,495 |
08-Sep-2026 | 0.67 | 0.68 | 0.65 | 0.66 | 100 | 67,246 | 71,664 |
09-Sep-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 75 | 15,871 | 14,084 |
10-Sep-2026 | 0.66 | 0.67 | 0.65 | 0.65 | 57 | 22,482 | 22,359 |
11-Sep-2026 | 0.65 | 0.67 | 0.61 | 0.65 | 83 | 1,15,572 | 1,00,530 |
15-Sep-2026 | 0.62 | 0.66 | 0.62 | 0.64 | 97 | 30,312 | 35,117 |
16-Sep-2026 | 0.66 | 0.66 | 0.64 | 0.66 | 84 | 11,678 | 14,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
