Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.91 | 0.91 | 0.87 | 0.91 | 141 | 1,07,293 | 73,947 |
11-Apr-2025 | 0.91 | 0.95 | 0.89 | 0.92 | 180 | 1,11,493 | 1,04,132 |
15-Apr-2025 | 0.93 | 0.95 | 0.9 | 0.91 | 193 | 1,19,841 | 1,25,205 |
16-Apr-2025 | 0.93 | 0.93 | 0.89 | 0.9 | 195 | 1,91,089 | 1,83,196 |
17-Apr-2025 | 0.91 | 0.93 | 0.89 | 0.9 | 130 | 99,949 | 84,339 |
21-Apr-2025 | 0.92 | 0.92 | 0.89 | 0.91 | 319 | 2,33,481 | 2,08,725 |
22-Apr-2025 | 0.9 | 0.92 | 0.89 | 0.9 | 162 | 1,62,230 | 1,67,456 |
23-Apr-2025 | 0.88 | 0.92 | 0.88 | 0.91 | 160 | 94,848 | 67,207 |
24-Apr-2025 | 0.89 | 0.91 | 0.87 | 0.88 | 162 | 1,54,371 | 1,55,536 |
25-Apr-2025 | 0.91 | 0.91 | 0.8 | 0.9 | 208 | 2,04,195 | 1,41,732 |
28-Apr-2025 | 0.9 | 0.9 | 0.86 | 0.9 | 129 | 65,338 | 50,661 |
29-Apr-2025 | 0.9 | 0.91 | 0.87 | 0.89 | 111 | 45,950 | 45,876 |
30-Apr-2025 | 0.88 | 0.9 | 0.86 | 0.89 | 144 | 1,48,114 | 1,07,083 |
02-May-2025 | 0.91 | 0.92 | 0.87 | 0.88 | 172 | 95,434 | 81,673 |
05-May-2025 | 0.88 | 0.89 | 0.86 | 0.87 | 140 | 40,644 | 34,448 |
06-May-2025 | 0.89 | 0.9 | 0.85 | 0.87 | 133 | 2,11,308 | 1,94,882 |
07-May-2025 | 0.86 | 0.87 | 0.83 | 0.84 | 168 | 2,16,546 | 2,08,805 |
08-May-2025 | 0.86 | 0.87 | 0.85 | 0.85 | 109 | 96,447 | 64,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
