GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.86

(-1.15%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.9	0.94	0.86	0.89	152	1,96,696	1,86,161
04-Jul-2025	0.88	0.92	0.88	0.89	116	1,14,141	75,820
07-Jul-2025	0.91	0.91	0.87	0.88	176	1,74,481	1,72,378
08-Jul-2025	0.88	0.89	0.85	0.87	161	1,75,956	1,68,033
09-Jul-2025	0.89	0.89	0.88	0.89	123	53,080	41,843
10-Jul-2025	0.89	0.89	0.87	0.88	134	76,153	58,816
11-Jul-2025	0.87	0.9	0.86	0.89	183	2,91,334	2,02,495
14-Jul-2025	0.89	0.89	0.87	0.89	141	1,68,520	1,59,036
15-Jul-2025	0.87	0.89	0.87	0.88	113	1,23,230	1,19,043
16-Jul-2025	0.89	0.9	0.87	0.9	127	1,59,583	78,802
17-Jul-2025	0.89	0.9	0.88	0.89	109	67,223	64,188
18-Jul-2025	0.88	0.89	0.88	0.89	101	52,201	33,330
21-Jul-2025	0.88	0.89	0.87	0.88	128	51,820	41,316
22-Jul-2025	0.88	0.89	0.85	0.86	135	1,79,318	1,52,364
23-Jul-2025	0.87	0.88	0.85	0.86	125	73,524	62,296
24-Jul-2025	0.86	0.87	0.85	0.87	136	77,272	64,828
25-Jul-2025	0.87	0.87	0.84	0.85	120	95,900	73,154
28-Jul-2025	0.87	0.87	0.85	0.86	97	69,629	63,031
29-Jul-2025	0.87	0.87	0.85	0.86	96	38,091	30,318
30-Jul-2025	0.86	0.87	0.85	0.86	112	42,797	32,939
31-Jul-2025	0.85	0.87	0.85	0.87	98	33,340	26,173
01-Aug-2025	0.87	0.87	0.85	0.86	130	44,001	34,383

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice