Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.69 | 0.69 | 0.67 | 0.69 | 142 | 1,15,057 | 1,49,830 |
24-Feb-2026 | 0.68 | 0.68 | 0.65 | 0.66 | 108 | 1,26,137 | 1,70,204 |
25-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 74 | 38,382 | 43,781 |
26-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 102 | 55,240 | 70,422 |
27-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 86 | 55,256 | 47,987 |
02-Mar-2026 | 0.67 | 0.67 | 0.64 | 0.66 | 129 | 1,47,072 | 1,86,346 |
04-Mar-2026 | 0.6 | 0.67 | 0.6 | 0.65 | 126 | 73,622 | 82,461 |
05-Mar-2026 | 0.65 | 0.73 | 0.63 | 0.67 | 73 | 28,765 | 33,178 |
06-Mar-2026 | 0.63 | 0.67 | 0.63 | 0.65 | 113 | 79,052 | 68,197 |
09-Mar-2026 | 0.65 | 0.76 | 0.62 | 0.66 | 106 | 82,885 | 61,526 |
10-Mar-2026 | 0.67 | 0.67 | 0.64 | 0.66 | 93 | 31,466 | 29,553 |
11-Mar-2026 | 0.68 | 0.68 | 0.63 | 0.64 | 70 | 62,509 | 88,840 |
12-Mar-2026 | 0.64 | 0.65 | 0.6 | 0.64 | 73 | 54,774 | 56,754 |
13-Mar-2026 | 0.65 | 0.65 | 0.6 | 0.61 | 113 | 1,50,883 | 1,98,111 |
16-Mar-2026 | 0.6 | 0.63 | 0.6 | 0.61 | 108 | 89,143 | 86,036 |
17-Mar-2026 | 0.62 | 0.63 | 0.6 | 0.62 | 71 | 28,951 | 27,145 |
18-Mar-2026 | 0.61 | 0.65 | 0.6 | 0.61 | 100 | 1,49,183 | 1,63,477 |
19-Mar-2026 | 0.62 | 0.63 | 0.59 | 0.62 | 96 | 31,139 | 32,338 |
20-Mar-2026 | 0.59 | 0.68 | 0.59 | 0.62 | 81 | 30,746 | 24,323 |
23-Mar-2026 | 0.62 | 0.62 | 0.55 | 0.57 | 138 | 3,14,535 | 4,56,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
