GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.91

(2.25%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	0.82	0.83	0.8	0.8	143	67,096	52,744
24-Oct-2025	0.8	0.82	0.79	0.82	123	54,185	53,276
27-Oct-2025	0.83	0.83	0.8	0.81	144	1,13,944	98,252
28-Oct-2025	0.83	0.83	0.8	0.81	145	91,257	80,015
29-Oct-2025	0.8	0.97	0.8	0.89	381	16,91,384	9,93,563
30-Oct-2025	0.93	0.93	0.82	0.85	284	2,74,317	2,82,007
31-Oct-2025	0.92	0.92	0.82	0.89	314	1,73,332	1,61,762
03-Nov-2025	0.92	0.92	0.85	0.88	361	2,72,851	2,25,246
04-Nov-2025	0.88	0.91	0.86	0.86	178	1,43,140	1,37,074
06-Nov-2025	0.89	0.89	0.84	0.84	202	1,24,911	1,26,786
07-Nov-2025	0.86	0.87	0.84	0.85	141	70,207	65,507
10-Nov-2025	0.85	0.86	0.82	0.85	198	1,50,617	1,46,642
11-Nov-2025	0.83	0.86	0.83	0.83	124	1,13,566	1,08,027
12-Nov-2025	0.82	0.97	0.81	0.93	591	19,42,276	16,82,053
13-Nov-2025	0.95	0.99	0.87	0.92	545	9,11,656	7,64,608
14-Nov-2025	0.96	0.96	0.88	0.89	216	1,87,018	1,45,530
17-Nov-2025	0.91	0.96	0.88	0.93	276	3,99,944	2,28,973
18-Nov-2025	0.91	0.95	0.88	0.9	239	4,69,931	3,75,602
19-Nov-2025	0.93	0.93	0.88	0.89	182	94,419	83,226
20-Nov-2025	0.9	0.92	0.88	0.89	161	1,46,205	1,07,869
21-Nov-2025	0.92	0.92	0.89	0.91	161	1,31,929	1,07,344

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice