Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 0.78 | 0.78 | 0.73 | 0.75 | 142 | 55,785 | 42,373 |
03-Feb-2026 | 0.78 | 0.78 | 0.71 | 0.74 | 141 | 97,103 | 80,949 |
04-Feb-2026 | 0.74 | 0.76 | 0.72 | 0.76 | 187 | 1,68,757 | 1,03,897 |
05-Feb-2026 | 0.74 | 0.82 | 0.73 | 0.78 | 199 | 13,13,340 | 2,77,312 |
06-Feb-2026 | 0.79 | 0.79 | 0.75 | 0.76 | 148 | 4,30,461 | 36,599 |
09-Feb-2026 | 0.76 | 0.85 | 0.73 | 0.78 | 285 | 11,94,544 | 2,00,425 |
10-Feb-2026 | 0.77 | 0.83 | 0.77 | 0.78 | 134 | 66,629 | 60,795 |
11-Feb-2026 | 0.78 | 0.8 | 0.76 | 0.77 | 137 | 2,12,593 | 1,77,316 |
12-Feb-2026 | 0.78 | 0.79 | 0.74 | 0.74 | 181 | 10,63,629 | 5,97,196 |
13-Feb-2026 | 0.77 | 0.78 | 0.67 | 0.7 | 322 | 13,63,425 | 10,73,039 |
16-Feb-2026 | 0.7 | 0.72 | 0.68 | 0.69 | 172 | 2,17,946 | 2,75,158 |
17-Feb-2026 | 0.71 | 0.71 | 0.69 | 0.7 | 111 | 1,72,797 | 2,29,150 |
18-Feb-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 83 | 20,168 | 24,124 |
19-Feb-2026 | 0.69 | 0.7 | 0.68 | 0.68 | 87 | 43,812 | 61,186 |
20-Feb-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 87 | 88,724 | 1,15,259 |
23-Feb-2026 | 0.69 | 0.69 | 0.67 | 0.69 | 142 | 1,15,057 | 1,49,830 |
24-Feb-2026 | 0.68 | 0.68 | 0.65 | 0.66 | 108 | 1,26,137 | 1,70,204 |
25-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 74 | 38,382 | 43,781 |
26-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 102 | 55,240 | 70,422 |
27-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 86 | 55,256 | 47,987 |
02-Mar-2026 | 0.67 | 0.67 | 0.64 | 0.66 | 129 | 1,47,072 | 1,86,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
