Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.86 | 0.88 | 0.83 | 0.84 | 173 | 1,66,108 | 1,57,046 |
24-Sep-2025 | 0.87 | 0.87 | 0.82 | 0.84 | 168 | 1,54,038 | 1,29,224 |
25-Sep-2025 | 0.84 | 0.84 | 0.79 | 0.8 | 207 | 2,29,867 | 2,04,126 |
26-Sep-2025 | 0.8 | 0.83 | 0.78 | 0.79 | 180 | 1,43,440 | 1,18,231 |
29-Sep-2025 | 0.81 | 0.83 | 0.8 | 0.81 | 132 | 40,232 | 36,127 |
30-Sep-2025 | 0.81 | 0.82 | 0.79 | 0.8 | 134 | 64,925 | 56,046 |
01-Oct-2025 | 0.8 | 0.82 | 0.79 | 0.81 | 142 | 1,47,255 | 1,24,659 |
03-Oct-2025 | 0.82 | 0.82 | 0.79 | 0.8 | 169 | 1,48,627 | 1,28,880 |
06-Oct-2025 | 0.8 | 0.81 | 0.8 | 0.8 | 130 | 38,699 | 48,210 |
07-Oct-2025 | 0.81 | 0.82 | 0.79 | 0.8 | 140 | 59,594 | 41,111 |
08-Oct-2025 | 0.81 | 0.82 | 0.79 | 0.8 | 107 | 1,09,833 | 1,18,940 |
09-Oct-2025 | 0.82 | 0.82 | 0.79 | 0.8 | 114 | 40,420 | 26,517 |
10-Oct-2025 | 0.79 | 0.81 | 0.78 | 0.78 | 146 | 1,80,013 | 1,26,452 |
13-Oct-2025 | 0.8 | 0.8 | 0.78 | 0.79 | 187 | 1,27,394 | 1,07,600 |
14-Oct-2025 | 0.81 | 0.81 | 0.77 | 0.77 | 153 | 1,42,878 | 1,10,185 |
15-Oct-2025 | 0.79 | 0.8 | 0.78 | 0.79 | 124 | 42,432 | 40,330 |
16-Oct-2025 | 0.78 | 0.8 | 0.77 | 0.79 | 142 | 89,057 | 72,997 |
17-Oct-2025 | 0.78 | 0.79 | 0.77 | 0.78 | 131 | 97,913 | 90,900 |
20-Oct-2025 | 0.78 | 0.85 | 0.77 | 0.81 | 148 | 1,19,936 | 1,09,953 |
21-Oct-2025 | 0.84 | 0.84 | 0.78 | 0.82 | 112 | 56,580 | 42,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.