Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 0.93 | 0.95 | 0.91 | 0.91 | 420 | 3,18,080 | 3,21,367 |
24-SEP-2024 | 0.91 | 0.94 | 0.91 | 0.92 | 385 | 2,59,821 | 1,98,083 |
25-SEP-2024 | 0.93 | 0.94 | 0.92 | 0.93 | 317 | 3,18,078 | 1,86,892 |
26-SEP-2024 | 0.94 | 0.94 | 0.82 | 0.92 | 499 | 4,99,645 | 3,95,129 |
27-SEP-2024 | 0.94 | 0.94 | 0.91 | 0.93 | 355 | 3,95,852 | 3,35,869 |
30-SEP-2024 | 0.94 | 0.94 | 0.83 | 0.92 | 499 | 3,26,656 | 2,70,151 |
01-OCT-2024 | 0.9 | 0.94 | 0.9 | 0.93 | 324 | 2,51,439 | 2,39,554 |
03-OCT-2024 | 0.93 | 0.94 | 0.84 | 0.87 | 398 | 5,23,701 | 2,97,646 |
04-OCT-2024 | 0.94 | 0.94 | 0.91 | 0.94 | 406 | 6,80,918 | 5,22,108 |
07-OCT-2024 | 0.95 | 0.95 | 0.92 | 0.92 | 511 | 3,88,361 | 3,54,535 |
08-OCT-2024 | 0.88 | 0.93 | 0.88 | 0.93 | 330 | 2,22,325 | 1,49,408 |
09-OCT-2024 | 0.93 | 0.95 | 0.91 | 0.94 | 290 | 3,29,689 | 2,14,917 |
10-OCT-2024 | 0.95 | 0.96 | 0.89 | 0.92 | 348 | 3,79,810 | 3,15,686 |
11-OCT-2024 | 0.93 | 0.93 | 0.9 | 0.91 | 202 | 92,772 | 67,420 |
14-OCT-2024 | 0.91 | 0.94 | 0.91 | 0.92 | 303 | 2,34,756 | 2,21,158 |
15-OCT-2024 | 0.93 | 0.93 | 0.9 | 0.92 | 247 | 1,74,067 | 1,05,714 |
16-OCT-2024 | 0.93 | 0.93 | 0.9 | 0.91 | 260 | 2,40,690 | 1,76,045 |
17-OCT-2024 | 0.91 | 0.92 | 0.82 | 0.91 | 265 | 1,80,503 | 1,37,099 |
18-OCT-2024 | 0.92 | 0.93 | 0.85 | 0.92 | 217 | 1,76,058 | 1,76,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
