GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.8

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.79	0.8	0.78	0.79	199	1,93,099	1,70,665
09-Sep-2025	0.8	0.81	0.78	0.8	144	1,18,308	1,22,609
10-Sep-2025	0.78	0.81	0.78	0.79	172	1,87,058	1,40,970
11-Sep-2025	0.79	0.8	0.78	0.8	120	61,994	72,727
12-Sep-2025	0.78	0.81	0.78	0.8	150	1,24,093	95,119
15-Sep-2025	0.81	0.81	0.78	0.79	166	1,86,042	1,74,611
16-Sep-2025	0.79	0.81	0.78	0.79	135	2,02,823	1,92,624
17-Sep-2025	0.81	0.9	0.78	0.84	197	2,18,993	1,76,026
18-Sep-2025	0.84	0.94	0.83	0.92	292	7,47,244	7,38,160
19-Sep-2025	0.92	0.94	0.86	0.88	298	4,32,103	3,99,423
22-Sep-2025	0.92	0.92	0.86	0.86	174	1,49,325	1,27,017
23-Sep-2025	0.86	0.88	0.83	0.84	173	1,66,108	1,57,046
24-Sep-2025	0.87	0.87	0.82	0.84	168	1,54,038	1,29,224
25-Sep-2025	0.84	0.84	0.79	0.8	207	2,29,867	2,04,126
26-Sep-2025	0.8	0.83	0.78	0.79	180	1,43,440	1,18,231
29-Sep-2025	0.81	0.83	0.8	0.81	132	40,232	36,127
30-Sep-2025	0.81	0.82	0.79	0.8	134	64,925	56,046
01-Oct-2025	0.8	0.82	0.79	0.81	142	1,47,255	1,24,659
03-Oct-2025	0.82	0.82	0.79	0.8	169	1,48,627	1,28,880
06-Oct-2025	0.8	0.81	0.8	0.8	130	38,699	48,210
07-Oct-2025	0.81	0.82	0.79	0.8	140	59,594	41,111
08-Oct-2025	0.81	0.82	0.79	0.8	107	1,09,833	1,18,940

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice