GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.88

(-1.12%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.91	0.92	0.87	0.88	172	95,434	81,673
05-May-2025	0.88	0.89	0.86	0.87	140	40,644	34,448
06-May-2025	0.89	0.9	0.85	0.87	133	2,11,308	1,94,882
07-May-2025	0.86	0.87	0.83	0.84	168	2,16,546	2,08,805
08-May-2025	0.86	0.87	0.85	0.85	109	96,447	64,783
09-May-2025	0.86	0.86	0.82	0.83	112	91,248	89,969
12-May-2025	0.85	0.89	0.82	0.87	196	1,86,828	1,48,473
13-May-2025	0.87	0.9	0.85	0.86	159	1,21,047	86,011
14-May-2025	0.89	0.9	0.87	0.88	179	1,91,327	1,68,068
15-May-2025	0.9	0.9	0.87	0.9	136	90,539	79,429
16-May-2025	0.92	0.92	0.85	0.87	222	4,30,297	3,86,570
19-May-2025	0.87	0.89	0.85	0.86	203	1,68,434	1,71,741
20-May-2025	0.86	0.87	0.84	0.86	181	1,91,781	1,90,991
21-May-2025	0.84	0.9	0.84	0.89	154	1,75,469	1,59,583
22-May-2025	0.89	0.89	0.86	0.88	124	71,993	47,871
23-May-2025	0.88	0.89	0.86	0.87	132	61,014	59,113
26-May-2025	0.89	0.89	0.85	0.86	238	1,50,482	97,587
27-May-2025	0.89	0.89	0.86	0.86	130	72,777	41,444
28-May-2025	0.87	0.88	0.86	0.88	164	1,19,716	1,10,866
29-May-2025	0.88	0.92	0.86	0.89	178	2,76,485	1,66,897
30-May-2025	0.92	0.95	0.85	0.88	203	3,11,609	2,30,906

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice