GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.8

(0.00%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	0.84	0.85	0.82	0.82	122	74,289	65,110
18-Aug-2025	0.84	0.85	0.82	0.83	180	2,07,976	1,25,243
19-Aug-2025	0.85	0.85	0.83	0.84	149	1,62,847	1,30,632
20-Aug-2025	0.84	0.86	0.84	0.86	133	1,21,250	99,558
21-Aug-2025	0.85	0.86	0.84	0.86	114	1,07,529	97,430
22-Aug-2025	0.86	0.86	0.82	0.83	139	1,38,012	1,31,829
25-Aug-2025	0.82	0.84	0.82	0.83	123	1,12,451	1,16,666
26-Aug-2025	0.83	0.83	0.74	0.79	258	3,34,628	3,43,491
28-Aug-2025	0.8	0.82	0.77	0.8	149	53,610	55,344
29-Aug-2025	0.82	0.85	0.81	0.83	140	1,01,428	97,770
01-Sep-2025	0.84	0.84	0.78	0.79	279	2,75,816	2,70,382
02-Sep-2025	0.83	0.83	0.78	0.81	164	1,00,944	76,677
03-Sep-2025	0.8	0.82	0.79	0.8	145	1,38,426	1,45,646
04-Sep-2025	0.82	0.82	0.77	0.79	165	1,83,198	1,53,976
05-Sep-2025	0.8	0.8	0.77	0.78	155	1,21,008	1,34,570
08-Sep-2025	0.79	0.8	0.78	0.79	199	1,93,099	1,70,665
09-Sep-2025	0.8	0.81	0.78	0.8	144	1,18,308	1,22,609
10-Sep-2025	0.78	0.81	0.78	0.79	172	1,87,058	1,40,970
11-Sep-2025	0.79	0.8	0.78	0.8	120	61,994	72,727
12-Sep-2025	0.78	0.81	0.78	0.8	150	1,24,093	95,119

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice