Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 0.85 | 0.85 | 0.81 | 0.83 | 199 | 1,26,764 | 84,186 |
30-Dec-2025 | 0.83 | 0.83 | 0.78 | 0.8 | 177 | 2,17,804 | 2,05,999 |
31-Dec-2025 | 0.8 | 0.8 | 0.79 | 0.8 | 105 | 47,530 | 55,311 |
01-Jan-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 126 | 71,497 | 66,356 |
02-Jan-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 167 | 1,66,369 | 1,72,500 |
05-Jan-2026 | 0.79 | 0.82 | 0.76 | 0.78 | 218 | 3,20,492 | 2,63,652 |
06-Jan-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 133 | 55,778 | 61,652 |
07-Jan-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 129 | 1,25,934 | 1,42,010 |
08-Jan-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 141 | 1,18,331 | 94,767 |
09-Jan-2026 | 0.79 | 0.8 | 0.77 | 0.78 | 126 | 1,06,182 | 1,18,383 |
12-Jan-2026 | 0.8 | 0.82 | 0.77 | 0.79 | 206 | 4,03,345 | 3,41,517 |
13-Jan-2026 | 0.8 | 0.8 | 0.77 | 0.79 | 124 | 98,778 | 86,715 |
14-Jan-2026 | 0.79 | 0.79 | 0.76 | 0.77 | 142 | 2,30,946 | 1,99,132 |
16-Jan-2026 | 0.77 | 0.8 | 0.77 | 0.79 | 158 | 89,788 | 89,334 |
19-Jan-2026 | 0.79 | 0.8 | 0.77 | 0.78 | 223 | 1,35,737 | 1,35,722 |
20-Jan-2026 | 0.77 | 0.79 | 0.7 | 0.72 | 255 | 8,12,110 | 7,14,191 |
21-Jan-2026 | 0.73 | 0.75 | 0.63 | 0.7 | 291 | 8,02,505 | 9,71,884 |
22-Jan-2026 | 0.71 | 0.76 | 0.71 | 0.72 | 126 | 1,05,381 | 1,38,069 |
23-Jan-2026 | 0.72 | 0.74 | 0.68 | 0.7 | 148 | 3,89,327 | 4,86,161 |
27-Jan-2026 | 0.71 | 0.73 | 0.7 | 0.71 | 210 | 1,08,234 | 1,39,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
