Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 112 | 1,14,626 | 1,54,101 |
07-Oct-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 75 | 32,440 | 36,666 |
08-Oct-2026 | 0.6 | 0.64 | 0.6 | 0.63 | 53 | 20,538 | 28,097 |
09-Oct-2026 | 0.63 | 0.63 | 0.6 | 0.63 | 65 | 11,794 | 16,998 |
12-Oct-2026 | 0.61 | 0.63 | 0.6 | 0.63 | 76 | 30,722 | 37,942 |
13-Oct-2026 | 0.62 | 0.73 | 0.57 | 0.62 | 96 | 1,54,391 | 2,28,830 |
14-Oct-2026 | 0.66 | 0.66 | 0.62 | 0.63 | 65 | 33,912 | 51,627 |
15-Oct-2026 | 0.64 | 0.64 | 0.61 | 0.63 | 67 | 28,810 | 29,255 |
16-Oct-2026 | 0.63 | 0.64 | 0.61 | 0.64 | 56 | 40,050 | 56,948 |
19-Oct-2026 | 0.64 | 0.64 | 0.61 | 0.61 | 65 | 31,375 | 33,845 |
21-Oct-2026 | 0.61 | 0.63 | 0.6 | 0.62 | 52 | 10,195 | 16,663 |
22-Oct-2026 | 0.62 | 0.62 | 0.55 | 0.61 | 100 | 1,06,723 | 1,10,998 |
23-Oct-2026 | 0.57 | 0.62 | 0.57 | 0.59 | 57 | 13,267 | 15,823 |
26-Oct-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 91 | 32,497 | 45,866 |
27-Oct-2026 | 0.56 | 0.59 | 0.56 | 0.59 | 38 | 4,305 | 6,060 |
28-Oct-2026 | 0.58 | 0.61 | 0.57 | 0.57 | 95 | 21,649 | 32,380 |
29-Oct-2026 | 0.56 | 0.61 | 0.56 | 0.59 | 66 | 23,037 | 38,322 |
30-Oct-2026 | 0.61 | 0.65 | 0.58 | 0.64 | 88 | 46,618 | 55,204 |
02-Nov-2026 | 0.69 | 0.69 | 0.62 | 0.66 | 102 | 46,359 | 59,545 |
03-Nov-2026 | 0.66 | 0.66 | 0.63 | 0.64 | 54 | 6,527 | 7,059 |
04-Nov-2026 | 0.65 | 0.65 | 0.62 | 0.65 | 61 | 26,288 | 27,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
