Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.72 | 0.72 | 0.63 | 0.69 | 190 | 58,370 | 50,760 |
15-Apr-2026 | 0.7 | 0.73 | 0.65 | 0.69 | 181 | 96,335 | 1,14,562 |
16-Apr-2026 | 0.71 | 0.72 | 0.69 | 0.71 | 130 | 77,683 | 87,008 |
17-Apr-2026 | 0.72 | 0.73 | 0.7 | 0.71 | 154 | 63,691 | 63,870 |
20-Apr-2026 | 0.74 | 0.74 | 0.7 | 0.71 | 127 | 68,692 | 63,224 |
21-Apr-2026 | 0.71 | 0.74 | 0.7 | 0.72 | 127 | 53,018 | 58,575 |
22-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 132 | 55,670 | 57,543 |
23-Apr-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 99 | 33,280 | 34,256 |
24-Apr-2026 | 0.7 | 0.71 | 0.66 | 0.69 | 171 | 1,70,680 | 2,03,412 |
27-Apr-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 107 | 40,426 | 44,345 |
28-Apr-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 89 | 53,852 | 48,381 |
29-Apr-2026 | 0.68 | 0.69 | 0.67 | 0.68 | 110 | 72,092 | 80,402 |
30-Apr-2026 | 0.69 | 0.69 | 0.67 | 0.68 | 77 | 26,285 | 26,423 |
04-May-2026 | 0.77 | 0.77 | 0.6 | 0.66 | 221 | 3,23,125 | 2,85,565 |
05-May-2026 | 0.67 | 0.68 | 0.65 | 0.66 | 97 | 84,182 | 83,376 |
06-May-2026 | 0.66 | 0.71 | 0.66 | 0.68 | 117 | 66,651 | 64,398 |
07-May-2026 | 0.68 | 0.72 | 0.63 | 0.72 | 136 | 1,44,148 | 94,821 |
08-May-2026 | 0.7 | 0.72 | 0.67 | 0.7 | 107 | 1,27,690 | 65,844 |
11-May-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 221 | 1,30,784 | 1,68,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
