GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.83

(-3.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	0.86	0.87	0.85	0.87	136	77,272	64,828
25-Jul-2025	0.87	0.87	0.84	0.85	120	95,900	73,154
28-Jul-2025	0.87	0.87	0.85	0.86	97	69,629	63,031
29-Jul-2025	0.87	0.87	0.85	0.86	96	38,091	30,318
30-Jul-2025	0.86	0.87	0.85	0.86	112	42,797	32,939
31-Jul-2025	0.85	0.87	0.85	0.87	98	33,340	26,173
01-Aug-2025	0.87	0.87	0.85	0.86	130	44,001	34,383
04-Aug-2025	0.85	0.86	0.84	0.84	153	1,71,490	1,49,802
05-Aug-2025	0.84	0.87	0.84	0.87	103	50,756	38,648
06-Aug-2025	0.87	0.87	0.84	0.85	92	25,653	24,600
07-Aug-2025	0.87	0.87	0.84	0.85	107	75,542	53,430
08-Aug-2025	0.84	0.87	0.8	0.82	121	78,436	70,453
11-Aug-2025	0.86	0.86	0.83	0.84	159	1,13,738	86,195
12-Aug-2025	0.86	0.86	0.83	0.84	114	86,022	92,312
13-Aug-2025	0.84	0.86	0.8	0.83	118	1,01,938	85,781
14-Aug-2025	0.84	0.85	0.82	0.82	122	74,289	65,110
18-Aug-2025	0.84	0.85	0.82	0.83	180	2,07,976	1,25,243
19-Aug-2025	0.85	0.85	0.83	0.84	149	1,62,847	1,30,632
20-Aug-2025	0.84	0.86	0.84	0.86	133	1,21,250	99,558
21-Aug-2025	0.85	0.86	0.84	0.86	114	1,07,529	97,430
22-Aug-2025	0.86	0.86	0.82	0.83	139	1,38,012	1,31,829

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice