Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 32,550 | 1,500 |
13-Aug-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 33,195 | 1,500 |
19-Aug-2025 | 22.57 | 22.57 | 21.69 | 21.69 | 2 | 66,390 | 3,000 |
20-Aug-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | 33,180 | 1,500 |
21-Aug-2025 | 21.69 | 21.69 | 21.68 | 21.68 | 2 | 65,055 | 3,000 |
25-Aug-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 8 | 6,96,465 | 31,500 |
26-Aug-2025 | 21.8 | 22.55 | 21.8 | 22.55 | 4 | 2,69,475 | 12,000 |
28-Aug-2025 | 23 | 23 | 23 | 23 | 4 | 5,17,500 | 22,500 |
29-Aug-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 35,190 | 1,500 |
01-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 10 | 6,65,010 | 27,000 |
02-Sep-2025 | 25.86 | 25.86 | 25.86 | 25.86 | 16 | 8,92,170 | 34,500 |
03-Sep-2025 | 25 | 25 | 24.57 | 24.57 | 9 | 4,07,265 | 16,500 |
04-Sep-2025 | 25.45 | 25.45 | 25.44 | 25.44 | 3 | 1,52,655 | 6,000 |
08-Sep-2025 | 24.17 | 24.18 | 24.17 | 24.18 | 5 | 1,81,290 | 7,500 |
09-Sep-2025 | 22.98 | 24.99 | 22.98 | 22.98 | 6 | 2,44,335 | 10,500 |
10-Sep-2025 | 21.85 | 24.12 | 21.84 | 23.81 | 9 | 3,03,795 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.