Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10.31 | 10.5 | 10.18 | 10.19 | 14 | 2,62,005 | 24,000 |
15-Jul-2026 | 10.05 | 10.05 | 10 | 10 | 4 | 60,075 | 6,000 |
16-Jul-2026 | 10 | 10 | 9.9 | 10 | 3 | 89,400 | 9,000 |
17-Jul-2026 | 9.63 | 9.63 | 9.5 | 9.56 | 5 | 71,685 | 4,500 |
21-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 14,250 | 1,500 |
29-Jul-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 27,090 | 1,500 |
30-Jul-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 2 | 28,440 | 3,000 |
31-Jul-2026 | 9.9 | 9.95 | 9.9 | 9.95 | 2 | 29,775 | 3,000 |
05-Aug-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 15,585 | 1,500 |
06-Aug-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 6 | 98,100 | 9,000 |
07-Aug-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 17,700 | 1,500 |
10-Aug-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 32,700 | 3,000 |
11-Aug-2026 | 11.55 | 11.99 | 11.55 | 11.99 | 2 | 35,310 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
