Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 42,525 | 1,500 |
30-Oct-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | 40,410 | 1,500 |
31-Oct-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 3 | 1,15,200 | 4,500 |
04-Nov-2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1 | 36,480 | 1,500 |
07-Nov-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | 69,330 | 3,000 |
10-Nov-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 4 | 1,31,760 | 6,000 |
11-Nov-2025 | 20.87 | 21.5 | 20.87 | 20.87 | 6 | 5,10,330 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.