Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 17.65 | 19.8 | 17.65 | 19.8 | 4 | 1,11,525 | 6,000 |
22-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 30,000 | 1,500 |
26-Dec-2025 | 20 | 20 | 18 | 18.25 | 4 | 1,14,750 | 6,000 |
29-Dec-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 54,750 | 3,000 |
30-Dec-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 55,350 | 3,000 |
31-Dec-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 55,350 | 3,000 |
01-Jan-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 54,750 | 3,000 |
05-Jan-2026 | 18.25 | 18.4 | 17 | 18.4 | 3 | 1,07,850 | 6,000 |
06-Jan-2026 | 20 | 20 | 19 | 19 | 5 | 2,67,900 | 13,500 |
07-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 92,250 | 4,500 |
08-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 28,500 | 1,500 |
09-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 28,500 | 1,500 |
12-Jan-2026 | 20 | 20 | 17.1 | 19 | 5 | 3,16,800 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
