iifl-logo

Gconnect Logitech & Supply Chain Ltd Historical Data

22.86
(-1.97%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gconnect Logitech & Supply Chain Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

22.3

22.322.322.341,33,8006,000

15-Apr-2025

22

22222231,32,0006,000

16-Apr-2025

22.44

22.4422.4422.44133,6601,500

24-Apr-2025

22.88

22.8822.8822.88134,3201,500

28-Apr-2025

23.33

23.3323.3323.33134,9951,500

29-Apr-2025

23.79

23.7923.7923.79135,6851,500

30-Apr-2025

23.32

23.3223.3223.32134,9801,500

02-May-2025

22.86

22.8622.8622.86134,2901,500

Gconnect Logitec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.