Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.64 | 13.64 | 13.64 | 13.64 | 5 | 1,02,300 | 7,500 |
16-Sep-2026 | 13 | 13 | 12.96 | 13 | 18 | 7,99,365 | 61,500 |
17-Sep-2026 | 12.5 | 13 | 12.35 | 12.43 | 14 | 3,57,495 | 28,500 |
18-Sep-2026 | 12 | 12 | 11.86 | 12 | 27 | 9,53,430 | 79,500 |
21-Sep-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 6 | 2,22,450 | 19,500 |
22-Sep-2026 | 11 | 11 | 11 | 11 | 3 | 66,000 | 6,000 |
29-Sep-2026 | 10.45 | 11.55 | 10.45 | 11.55 | 4 | 64,350 | 6,000 |
30-Sep-2026 | 11 | 11 | 10.98 | 10.99 | 2 | 32,970 | 3,000 |
01-Oct-2026 | 11 | 11 | 11 | 11 | 3 | 49,500 | 4,500 |
05-Oct-2026 | 11.3 | 11.55 | 11.3 | 11.55 | 15 | 6,04,875 | 52,500 |
06-Oct-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 3 | 3,63,600 | 30,000 |
07-Oct-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 24 | 11,06,640 | 87,000 |
08-Oct-2026 | 13.3 | 13.34 | 12.09 | 12.09 | 8 | 2,30,385 | 18,000 |
09-Oct-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 3 | 86,175 | 7,500 |
12-Oct-2026 | 10.92 | 11.49 | 10.92 | 11.49 | 3 | 1,18,935 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
