Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 16.01 | 17 | 16.01 | 17 | 3 | 73,530 | 3,000 |
28-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 48,450 | 1,500 |
29-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 24,225 | 1,500 |
30-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 69,075 | 4,500 |
04-May-2026 | 14.59 | 16.11 | 14.59 | 15.73 | 8 | 1,78,500 | 9,000 |
05-May-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 67,275 | 4,500 |
06-May-2026 | 14.21 | 15.69 | 14.21 | 15.63 | 9 | 1,96,185 | 10,500 |
07-May-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 4 | 89,100 | 3,000 |
08-May-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 6 | 1,26,990 | 6,000 |
11-May-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 7 | 1,40,805 | 7,500 |
12-May-2026 | 14.05 | 14.05 | 12.74 | 12.74 | 5 | 1,82,730 | 13,500 |
13-May-2026 | 13.35 | 13.35 | 12.95 | 12.95 | 3 | 98,775 | 7,500 |
14-May-2026 | 13.5 | 13.55 | 12.32 | 12.32 | 4 | 1,39,380 | 10,500 |
15-May-2026 | 11.71 | 12.6 | 11.71 | 12.6 | 5 | 92,220 | 6,000 |
18-May-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 19,845 | 1,500 |
21-May-2026 | 13.89 | 13.89 | 12.57 | 12.85 | 9 | 1,78,140 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
