Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 59,850 | 3,000 |
04-Jul-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 30,750 | 1,500 |
10-Jul-2025 | 20 | 20 | 20 | 20 | 1 | 30,000 | 1,500 |
14-Jul-2025 | 20 | 21 | 19 | 21 | 5 | 1,50,000 | 7,500 |
15-Jul-2025 | 21.5 | 21.5 | 20 | 20 | 2 | 62,250 | 3,000 |
16-Jul-2025 | 20 | 20 | 20 | 20 | 1 | 1,20,000 | 6,000 |
18-Jul-2025 | 21 | 21 | 21 | 21 | 5 | 6,93,000 | 33,000 |
21-Jul-2025 | 22.05 | 22.05 | 19.95 | 22 | 8 | 7,54,650 | 34,500 |
22-Jul-2025 | 20.9 | 23.1 | 20.9 | 23.1 | 12 | 7,02,450 | 31,500 |
23-Jul-2025 | 23.7 | 24.1 | 23 | 24.1 | 13 | 7,65,600 | 33,000 |
24-Jul-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 3 | 1,06,425 | 4,500 |
29-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 36,000 | 1,500 |
31-Jul-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 35,280 | 1,500 |
01-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 34,575 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.