Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 21.2 | 21.36 | 21.2 | 21.36 | 2 | 63,840 | 3,000 |
27-Nov-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 30,450 | 1,500 |
03-Dec-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 28,935 | 1,500 |
04-Dec-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 2 | 54,990 | 1,500 |
09-Dec-2025 | 19.5 | 20 | 19.5 | 20 | 3 | 88,875 | 4,500 |
12-Dec-2025 | 18 | 19.5 | 18 | 18 | 8 | 2,18,250 | 9,000 |
15-Dec-2025 | 17.65 | 19.8 | 17.65 | 19.8 | 4 | 1,11,525 | 6,000 |
22-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 30,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
