Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.25 | 12.25 | 12.24 | 12.24 | 5 | 1,28,580 | 9,000 |
07-Apr-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 7 | 1,39,560 | 12,000 |
08-Apr-2026 | 11.63 | 12.21 | 11.63 | 12.21 | 7 | 1,23,855 | 10,500 |
10-Apr-2026 | 11.6 | 12.6 | 11.6 | 12.1 | 16 | 2,99,715 | 16,500 |
13-Apr-2026 | 12.55 | 12.55 | 11.5 | 11.5 | 8 | 1,58,400 | 10,500 |
15-Apr-2026 | 10.94 | 12.07 | 10.94 | 12.07 | 10 | 2,95,200 | 22,500 |
16-Apr-2026 | 12.67 | 12.67 | 12.65 | 12.65 | 5 | 1,13,910 | 9,000 |
17-Apr-2026 | 13.28 | 13.28 | 13.28 | 13.28 | 4 | 79,680 | 6,000 |
20-Apr-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 2 | 41,820 | 3,000 |
21-Apr-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 2 | 43,890 | 3,000 |
22-Apr-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | 23,040 | 1,500 |
23-Apr-2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15 | 5,80,320 | 28,500 |
24-Apr-2026 | 16.91 | 16.92 | 16.85 | 16.85 | 5 | 1,26,675 | 7,500 |
27-Apr-2026 | 16.01 | 17 | 16.01 | 17 | 3 | 73,530 | 3,000 |
28-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 48,450 | 1,500 |
29-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 24,225 | 1,500 |
30-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 69,075 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
