Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 21.49 | 21.49 | 21.49 | 21.49 | 3 | 96,705 | 4,500 |
27-May-2025 | 20.42 | 21.5 | 20.42 | 21.5 | 3 | 93,510 | 4,500 |
28-May-2025 | 22 | 22 | 22 | 22 | 1 | 33,000 | 1,500 |
30-May-2025 | 21 | 21 | 20.9 | 20.9 | 3 | 94,200 | 4,500 |
02-Jun-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 2 | 59,580 | 3,000 |
04-Jun-2025 | 20.1 | 20.3 | 20.1 | 20.3 | 3 | 90,900 | 4,500 |
06-Jun-2025 | 20 | 20.1 | 19.9 | 20.1 | 10 | 21,01,500 | 1,05,000 |
09-Jun-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 30,750 | 1,500 |
10-Jun-2025 | 20.2 | 20.2 | 20.02 | 20.02 | 2 | 60,330 | 3,000 |
12-Jun-2025 | 20 | 20.05 | 19.95 | 20.05 | 4 | 9,00,000 | 45,000 |
16-Jun-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 28,575 | 1,500 |
17-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 29,250 | 1,500 |
19-Jun-2025 | 20.25 | 20.3 | 20.25 | 20.3 | 2 | 4,86,675 | 24,000 |
20-Jun-2025 | 20.3 | 21.2 | 20 | 20.33 | 11 | 17,42,325 | 85,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.