Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.3 | 11.55 | 11.3 | 11.55 | 15 | 6,04,875 | 52,500 |
06-Oct-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 3 | 3,63,600 | 30,000 |
07-Oct-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 24 | 11,06,640 | 87,000 |
08-Oct-2026 | 13.3 | 13.34 | 12.09 | 12.09 | 8 | 2,30,385 | 18,000 |
09-Oct-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 3 | 86,175 | 7,500 |
12-Oct-2026 | 10.92 | 11.49 | 10.92 | 11.49 | 3 | 1,18,935 | 10,500 |
13-Oct-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 35,400 | 3,000 |
14-Oct-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 1 | 16,830 | 1,500 |
19-Oct-2026 | 10.67 | 10.67 | 10.66 | 10.66 | 3 | 47,985 | 4,500 |
27-Oct-2026 | 10.66 | 10.66 | 10.13 | 10.66 | 3 | 47,175 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
