iifl-logo

Gconnect Logitech & Supply Chain Ltd Historical Data

20.9
(-5.00%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gconnect Logitech & Supply Chain Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

22.86

22.8622.8622.86134,2901,500

13-May-2025

23.1

23.123.123.1134,6501,500

14-May-2025

23.56

23.5623.5623.56270,6803,000

15-May-2025

24.03

24.0323.0924.0362,14,1559,000

16-May-2025

23.55

23.5523.5523.55135,3251,500

19-May-2025

23.08

23.0823.0823.08134,6201,500

20-May-2025

22.62

22.6222.6222.62133,9301,500

26-May-2025

21.49

21.4921.4921.49396,7054,500

27-May-2025

20.42

21.520.4221.5393,5104,500

28-May-2025

22

222222133,0001,500

30-May-2025

21

2120.920.9394,2004,500

Gconnect Logitec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.