Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1 | 36,480 | 1,500 |
07-Nov-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | 69,330 | 3,000 |
10-Nov-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 4 | 1,31,760 | 6,000 |
11-Nov-2025 | 20.87 | 21.5 | 20.87 | 20.87 | 6 | 5,10,330 | 24,000 |
12-Nov-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 3,18,000 | 15,000 |
13-Nov-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 31,800 | 1,500 |
14-Nov-2025 | 21.95 | 22.25 | 21.95 | 22.25 | 2 | 66,300 | 3,000 |
18-Nov-2025 | 21.14 | 21.14 | 21.14 | 21.14 | 3 | 95,130 | 3,000 |
19-Nov-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 30,135 | 1,500 |
20-Nov-2025 | 19.09 | 19.8 | 19.09 | 19.8 | 4 | 1,15,605 | 3,000 |
21-Nov-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 30,525 | 1,500 |
24-Nov-2025 | 21.2 | 21.36 | 21.2 | 21.36 | 2 | 63,840 | 3,000 |
27-Nov-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 30,450 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.