Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 23.7 | 24.1 | 23 | 24.1 | 13 | 7,65,600 | 33,000 |
24-Jul-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 3 | 1,06,425 | 4,500 |
29-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 36,000 | 1,500 |
31-Jul-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 35,280 | 1,500 |
01-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 34,575 | 1,500 |
04-Aug-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | 33,885 | 1,500 |
05-Aug-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 2 | 66,420 | 3,000 |
06-Aug-2025 | 21.7 | 22.58 | 21.7 | 22.58 | 4 | 1,32,045 | 6,000 |
07-Aug-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 33,195 | 1,500 |
12-Aug-2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 32,550 | 1,500 |
13-Aug-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 33,195 | 1,500 |
19-Aug-2025 | 22.57 | 22.57 | 21.69 | 21.69 | 2 | 66,390 | 3,000 |
20-Aug-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | 33,180 | 1,500 |
21-Aug-2025 | 21.69 | 21.69 | 21.68 | 21.68 | 2 | 65,055 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.