Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.79 | 13.7 | 11.79 | 13.7 | 4 | 73,620 | 3,000 |
26-Aug-2026 | 13.02 | 13.02 | 13.02 | 13.02 | 1 | 19,530 | 1,500 |
27-Aug-2026 | 12.37 | 12.9 | 12.37 | 12.9 | 3 | 2,30,610 | 18,000 |
28-Aug-2026 | 12.26 | 12.26 | 12.26 | 12.26 | 2 | 36,780 | 3,000 |
31-Aug-2026 | 11.67 | 12.87 | 11.67 | 12.61 | 9 | 3,73,665 | 30,000 |
01-Sep-2026 | 13.24 | 13.24 | 13 | 13.24 | 8 | 2,57,460 | 19,500 |
02-Sep-2026 | 13.5 | 13.9 | 13.5 | 13.9 | 5 | 4,66,350 | 34,500 |
03-Sep-2026 | 14 | 14 | 13.21 | 13.21 | 6 | 5,43,090 | 39,000 |
07-Sep-2026 | 13 | 13.87 | 13 | 13.87 | 5 | 3,16,665 | 24,000 |
08-Sep-2026 | 14.56 | 14.56 | 14.55 | 14.55 | 2 | 43,665 | 3,000 |
09-Sep-2026 | 14.15 | 15.27 | 14.15 | 15.05 | 9 | 4,05,060 | 27,000 |
11-Sep-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 21,525 | 1,500 |
15-Sep-2026 | 13.64 | 13.64 | 13.64 | 13.64 | 5 | 1,02,300 | 7,500 |
16-Sep-2026 | 13 | 13 | 12.96 | 13 | 18 | 7,99,365 | 61,500 |
17-Sep-2026 | 12.5 | 13 | 12.35 | 12.43 | 14 | 3,57,495 | 28,500 |
18-Sep-2026 | 12 | 12 | 11.86 | 12 | 27 | 9,53,430 | 79,500 |
21-Sep-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 6 | 2,22,450 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
