Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52,500 | 3,000 |
17-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 60,000 | 3,000 |
20-Feb-2026 | 21 | 22.3 | 20.8 | 22.3 | 4 | 1,90,650 | 9,000 |
23-Feb-2026 | 22.5 | 23 | 22.5 | 23 | 3 | 1,36,950 | 6,000 |
24-Feb-2026 | 25.25 | 25.25 | 24.35 | 24.39 | 5 | 3,30,435 | 13,500 |
25-Feb-2026 | 25.5 | 25.5 | 24.9 | 25 | 3 | 1,51,350 | 6,000 |
26-Feb-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 35,625 | 1,500 |
27-Feb-2026 | 23.75 | 23.75 | 22.57 | 22.57 | 3 | 1,05,105 | 4,500 |
04-Mar-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 64,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
