Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 61.67 | 65.06 | 61.67 | 65.06 | 2 | 373 | 6 |
10-Sep-2026 | 65.06 | 65.06 | 61.81 | 61.81 | 4 | 7,423 | 119 |
11-Sep-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 1 | 124 | 2 |
15-Sep-2026 | 62.73 | 62.73 | 59.01 | 59.01 | 8 | 611 | 6 |
16-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 295 | 5 |
17-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 2 | 7,081 | 120 |
23-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 2,950 | 50 |
24-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 295 | 5 |
28-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 2 | 2,950 | 50 |
29-Sep-2026 | 59.01 | 61.96 | 59.01 | 61.69 | 3 | 6,169 | 100 |
30-Sep-2026 | 61.96 | 64.77 | 61.69 | 64.77 | 15 | 42,231 | 509 |
01-Oct-2026 | 68 | 68 | 68 | 68 | 8 | 1,57,624 | 2,318 |
05-Oct-2026 | 71.4 | 71.4 | 71.4 | 71.4 | 5 | 4,069 | 57 |
06-Oct-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 14 | 2,06,467 | 2,253 |
07-Oct-2026 | 78.71 | 78.71 | 78.71 | 78.71 | 8 | 3,09,881 | 3,937 |
08-Oct-2026 | 82.64 | 82.64 | 82.64 | 82.64 | 22 | 2,25,276 | 2,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
