Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 62.7 | 66 | 62.7 | 66 | 8 | 11,262 | 179 |
19-Aug-2026 | 66 | 66 | 65.95 | 65.97 | 5 | 14,184 | 215 |
20-Aug-2026 | 62.68 | 64.97 | 62.68 | 64.5 | 4 | 3,207 | 51 |
21-Aug-2026 | 66.11 | 66.11 | 66.1 | 66.1 | 2 | 1,454 | 22 |
24-Aug-2026 | 62.8 | 66.1 | 62.8 | 66.05 | 3 | 2,895 | 46 |
25-Aug-2026 | 66 | 66 | 66 | 66 | 3 | 2,310 | 35 |
26-Aug-2026 | 62.7 | 65.98 | 62.7 | 65.98 | 6 | 41,012 | 624 |
27-Aug-2026 | 62.69 | 65.9 | 62.69 | 65.8 | 3 | 39,257 | 597 |
28-Aug-2026 | 62.69 | 68.95 | 62.51 | 68 | 5 | 4,714 | 75 |
01-Sep-2026 | 68 | 68 | 66.9 | 66.9 | 5 | 2,104 | 31 |
02-Sep-2026 | 66.9 | 66.9 | 63.58 | 64.98 | 5 | 13,382 | 207 |
03-Sep-2026 | 61.74 | 67 | 61.74 | 62.13 | 13 | 71,073 | 1,151 |
04-Sep-2026 | 59.03 | 65.23 | 59.03 | 65.23 | 7 | 972 | 15 |
07-Sep-2026 | 65.23 | 65.55 | 61.97 | 61.97 | 6 | 37,635 | 607 |
08-Sep-2026 | 61.97 | 61.97 | 61.97 | 61.97 | 2 | 1,983 | 32 |
09-Sep-2026 | 61.67 | 65.06 | 61.67 | 65.06 | 2 | 373 | 6 |
10-Sep-2026 | 65.06 | 65.06 | 61.81 | 61.81 | 4 | 7,423 | 119 |
11-Sep-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 1 | 124 | 2 |
15-Sep-2026 | 62.73 | 62.73 | 59.01 | 59.01 | 8 | 611 | 6 |
16-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 295 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
