Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 107.92 | 107.92 | 107.92 | 107.92 | 9 | 3,36,386 | 3,117 |
10-Dec-2025 | 110.07 | 110.07 | 110.07 | 110.07 | 8 | 3,30,540 | 3,003 |
11-Dec-2025 | 112.27 | 112.27 | 112.27 | 112.27 | 32 | 4,91,405 | 4,377 |
12-Dec-2025 | 114.51 | 114.51 | 114.51 | 114.51 | 3 | 3,43,644 | 3,001 |
15-Dec-2025 | 116.8 | 116.8 | 116.8 | 116.8 | 40 | 8,60,232 | 7,365 |
16-Dec-2025 | 119.13 | 119.13 | 119.13 | 119.13 | 7 | 1,38,667 | 1,164 |
17-Dec-2025 | 121.51 | 121.51 | 121.51 | 121.51 | 7 | 4,25,285 | 3,500 |
18-Dec-2025 | 119.08 | 123.94 | 119.08 | 123.94 | 99 | 15,51,208 | 13,008 |
19-Dec-2025 | 126.41 | 126.41 | 126.41 | 126.41 | 20 | 2,03,899 | 1,613 |
22-Dec-2025 | 128.93 | 128.93 | 128.93 | 128.93 | 6 | 4,26,113 | 3,305 |
23-Dec-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 21 | 5,60,979 | 4,266 |
24-Dec-2025 | 134.13 | 134.13 | 132.09 | 134.13 | 38 | 4,30,578 | 3,217 |
26-Dec-2025 | 136.81 | 136.81 | 136.81 | 136.81 | 7 | 61,017 | 446 |
29-Dec-2025 | 139.54 | 139.54 | 134.08 | 134.08 | 75 | 11,47,460 | 8,534 |
30-Dec-2025 | 136.76 | 136.76 | 136.76 | 136.76 | 11 | 1,53,855 | 1,125 |
31-Dec-2025 | 139.49 | 139.49 | 139.49 | 139.49 | 5 | 17,575 | 126 |
01-Jan-2026 | 142.25 | 142.25 | 142.25 | 142.25 | 38 | 8,26,614 | 5,811 |
02-Jan-2026 | 145.05 | 145.05 | 145.05 | 145.05 | 12 | 4,65,900 | 3,212 |
05-Jan-2026 | 147.95 | 147.95 | 147.95 | 147.95 | 4 | 44,385 | 300 |
06-Jan-2026 | 150.9 | 150.9 | 150.9 | 150.9 | 42 | 10,59,921 | 7,024 |
07-Jan-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 18 | 4,84,785 | 3,150 |
08-Jan-2026 | 156.95 | 156.95 | 156.95 | 156.95 | 21 | 24,62,231 | 15,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
