Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 67.2 | 67.2 | 60.8 | 63.93 | 11 | 12,216 | 195 |
22-Jul-2026 | 66.9 | 66.9 | 66.89 | 66.89 | 3 | 1,538 | 23 |
23-Jul-2026 | 66.21 | 66.5 | 66.21 | 66.3 | 5 | 10,074 | 152 |
24-Jul-2026 | 66.3 | 66.3 | 66.25 | 66.25 | 5 | 994 | 15 |
27-Jul-2026 | 69.56 | 69.56 | 62.94 | 69.5 | 8 | 3,749 | 58 |
28-Jul-2026 | 69.56 | 69.56 | 69.5 | 69.5 | 6 | 11,889 | 171 |
29-Jul-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 344 | 5 |
30-Jul-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 68 | 1 |
31-Jul-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 2 | 482 | 7 |
03-Aug-2026 | 68 | 68 | 65.55 | 65.55 | 5 | 34,275 | 517 |
04-Aug-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 3 | 7,205 | 110 |
05-Aug-2026 | 65 | 65 | 62.23 | 62.23 | 2 | 1,922 | 30 |
06-Aug-2026 | 60 | 65.24 | 60 | 65.24 | 7 | 38,852 | 643 |
07-Aug-2026 | 65.24 | 65.24 | 65.24 | 65.24 | 4 | 3,066 | 47 |
10-Aug-2026 | 65.24 | 65.56 | 65.24 | 65.56 | 3 | 3,671 | 56 |
11-Aug-2026 | 62.29 | 68.83 | 62.29 | 66.95 | 5 | 1,166 | 18 |
12-Aug-2026 | 66.62 | 66.7 | 66.5 | 66.7 | 7 | 5,534 | 83 |
13-Aug-2026 | 66 | 66 | 66 | 66 | 1 | 3,300 | 50 |
14-Aug-2026 | 65.75 | 66 | 62.7 | 66 | 17 | 33,658 | 517 |
17-Aug-2026 | 66 | 66 | 66 | 66 | 1 | 66 | 1 |
18-Aug-2026 | 62.7 | 66 | 62.7 | 66 | 8 | 11,262 | 179 |
19-Aug-2026 | 66 | 66 | 65.95 | 65.97 | 5 | 14,184 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
