Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 13,720 | 200 |
20-May-2026 | 67.23 | 67.23 | 67.23 | 67.23 | 3 | 10,151 | 151 |
21-May-2026 | 65.89 | 65.89 | 65.89 | 65.89 | 2 | 527 | 8 |
22-May-2026 | 65.89 | 65.89 | 65.89 | 65.89 | 4 | 2,240 | 34 |
25-May-2026 | 65.5 | 65.5 | 65 | 65 | 12 | 92,112 | 1,411 |
26-May-2026 | 63.75 | 65 | 63.75 | 65 | 5 | 10,593 | 164 |
27-May-2026 | 65 | 66 | 65 | 66 | 8 | 46,846 | 710 |
29-May-2026 | 66.33 | 66.33 | 66.33 | 66.33 | 3 | 729 | 11 |
01-Jun-2026 | 67 | 67 | 63.02 | 63.03 | 15 | 50,892 | 774 |
02-Jun-2026 | 65.86 | 65.86 | 59.88 | 65.86 | 10 | 26,225 | 408 |
03-Jun-2026 | 69.15 | 69.15 | 63 | 63.69 | 10 | 22,332 | 351 |
04-Jun-2026 | 64.96 | 64.96 | 60.51 | 60.51 | 12 | 33,227 | 542 |
05-Jun-2026 | 58 | 63 | 57.5 | 62.95 | 9 | 28,961 | 465 |
08-Jun-2026 | 64.21 | 64.21 | 62.95 | 62.95 | 6 | 14,985 | 238 |
09-Jun-2026 | 59.81 | 62.95 | 59.81 | 62.95 | 3 | 6,232 | 104 |
10-Jun-2026 | 66.09 | 66.09 | 66.09 | 66.09 | 14 | 74,483 | 1,127 |
12-Jun-2026 | 63 | 69.39 | 63 | 69.39 | 4 | 6,989 | 101 |
15-Jun-2026 | 71 | 72.85 | 71 | 72.85 | 10 | 7,604 | 106 |
16-Jun-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 3 | 21,882 | 301 |
17-Jun-2026 | 69.07 | 70.4 | 69.07 | 70.4 | 15 | 68,748 | 993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
