Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 1 | 1,675 | 20 |
06-May-2026 | 82.11 | 82.11 | 82.11 | 82.11 | 4 | 10,756 | 131 |
07-May-2026 | 80.47 | 80.47 | 80.47 | 80.47 | 5 | 16,254 | 202 |
08-May-2026 | 78.87 | 79.26 | 78.87 | 78.87 | 5 | 5,763 | 73 |
11-May-2026 | 77.3 | 77.35 | 77.3 | 77.3 | 3 | 1,237 | 16 |
12-May-2026 | 75.76 | 75.76 | 75.76 | 75.76 | 3 | 1,060 | 14 |
13-May-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 4 | 9,429 | 127 |
14-May-2026 | 72.77 | 72.77 | 72.77 | 72.77 | 3 | 8,732 | 120 |
15-May-2026 | 71.32 | 71.32 | 71.32 | 71.32 | 7 | 28,813 | 404 |
18-May-2026 | 70 | 70 | 70 | 70 | 1 | 700 | 10 |
19-May-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 13,720 | 200 |
20-May-2026 | 67.23 | 67.23 | 67.23 | 67.23 | 3 | 10,151 | 151 |
21-May-2026 | 65.89 | 65.89 | 65.89 | 65.89 | 2 | 527 | 8 |
22-May-2026 | 65.89 | 65.89 | 65.89 | 65.89 | 4 | 2,240 | 34 |
25-May-2026 | 65.5 | 65.5 | 65 | 65 | 12 | 92,112 | 1,411 |
26-May-2026 | 63.75 | 65 | 63.75 | 65 | 5 | 10,593 | 164 |
27-May-2026 | 65 | 66 | 65 | 66 | 8 | 46,846 | 710 |
29-May-2026 | 66.33 | 66.33 | 66.33 | 66.33 | 3 | 729 | 11 |
01-Jun-2026 | 67 | 67 | 63.02 | 63.03 | 15 | 50,892 | 774 |
02-Jun-2026 | 65.86 | 65.86 | 59.88 | 65.86 | 10 | 26,225 | 408 |
03-Jun-2026 | 69.15 | 69.15 | 63 | 63.69 | 10 | 22,332 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
