Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 2 | 1,546 | 15 |
04-Mar-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 3 | 505 | 5 |
05-Mar-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 2 | 594 | 6 |
06-Mar-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 4 | 2,427 | 25 |
09-Mar-2026 | 95.2 | 95.2 | 95.2 | 95.2 | 6 | 7,044 | 74 |
10-Mar-2026 | 93.3 | 94 | 93.3 | 93.3 | 7 | 1,17,168 | 1,255 |
11-Mar-2026 | 91.45 | 91.45 | 91.45 | 91.45 | 5 | 7,041 | 77 |
12-Mar-2026 | 89.65 | 89.65 | 89.65 | 89.65 | 7 | 61,230 | 683 |
13-Mar-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 5 | 92,734 | 1,055 |
16-Mar-2026 | 86.15 | 86.15 | 86.15 | 86.15 | 2 | 1,119 | 13 |
17-Mar-2026 | 84.45 | 84.45 | 84.45 | 84.45 | 5 | 14,609 | 173 |
18-Mar-2026 | 82.8 | 82.8 | 82.8 | 82.8 | 3 | 4,388 | 53 |
19-Mar-2026 | 83.15 | 83.15 | 81.15 | 81.15 | 4 | 49,503 | 610 |
20-Mar-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 5 | 42,320 | 532 |
23-Mar-2026 | 79.55 | 79.55 | 75.6 | 75.6 | 14 | 99,266 | 1,313 |
24-Mar-2026 | 71.85 | 79.35 | 71.85 | 79 | 65 | 6,16,520 | 8,142 |
25-Mar-2026 | 79 | 79 | 75.05 | 75.15 | 27 | 1,75,423 | 2,320 |
27-Mar-2026 | 75.15 | 78.9 | 71.4 | 77.85 | 37 | 90,863 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
