Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 | 71 | 1 |
04-Nov-2025 | 72.77 | 72.77 | 72.77 | 72.77 | 1 | 72 | 1 |
06-Nov-2025 | 74.22 | 74.22 | 74.22 | 74.22 | 1 | 74 | 1 |
07-Nov-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 1,438 | 19 |
10-Nov-2025 | 77.21 | 77.21 | 77.21 | 77.21 | 1 | 77 | 1 |
11-Nov-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 78 | 1 |
12-Nov-2025 | 80.32 | 80.32 | 80.32 | 80.32 | 8 | 4,13,969 | 5,154 |
13-Nov-2025 | 81.92 | 81.92 | 81.92 | 81.92 | 56 | 10,61,273 | 12,955 |
14-Nov-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 9 | 80,709 | 966 |
17-Nov-2025 | 85.22 | 85.22 | 85.22 | 85.22 | 13 | 1,20,671 | 1,416 |
18-Nov-2025 | 86.92 | 86.92 | 86.92 | 86.92 | 20 | 2,01,306 | 2,316 |
19-Nov-2025 | 88.65 | 88.65 | 88.65 | 88.65 | 39 | 2,08,327 | 2,350 |
20-Nov-2025 | 90.42 | 90.42 | 90.42 | 90.42 | 32 | 2,19,178 | 2,424 |
21-Nov-2025 | 92.22 | 92.22 | 92.22 | 92.22 | 20 | 2,14,411 | 2,325 |
24-Nov-2025 | 92.68 | 94.06 | 92.68 | 94.06 | 33 | 1,53,778 | 1,641 |
25-Nov-2025 | 95.94 | 95.94 | 95.94 | 95.94 | 26 | 4,70,585 | 4,905 |
26-Nov-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 24 | 3,01,965 | 3,086 |
27-Nov-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 39 | 2,29,041 | 2,295 |
28-Nov-2025 | 97.81 | 97.81 | 97.81 | 97.81 | 60 | 14,28,319 | 14,603 |
01-Dec-2025 | 95.86 | 95.86 | 95.86 | 95.86 | 23 | 2,27,092 | 2,369 |
02-Dec-2025 | 97.77 | 97.77 | 97.77 | 97.77 | 43 | 3,85,995 | 3,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.