Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 81.45 | 81.45 | 77 | 77 | 5 | 543 | 7 |
01-Jul-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 7 | 9,436 | 129 |
02-Jul-2026 | 72.4 | 72.4 | 69.5 | 69.5 | 5 | 7,925 | 114 |
03-Jul-2026 | 66.03 | 69.5 | 66.03 | 69.5 | 4 | 861 | 13 |
06-Jul-2026 | 66.03 | 72.5 | 66.03 | 66.3 | 14 | 28,316 | 426 |
07-Jul-2026 | 62.99 | 62.99 | 62.99 | 62.99 | 3 | 6,991 | 111 |
08-Jul-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 7 | 14,004 | 234 |
09-Jul-2026 | 56.86 | 56.86 | 56.86 | 56.86 | 2 | 227 | 4 |
10-Jul-2026 | 54.02 | 59.7 | 54.02 | 59.7 | 22 | 1,25,286 | 2,317 |
13-Jul-2026 | 59 | 62.66 | 57 | 58.17 | 11 | 43,837 | 731 |
14-Jul-2026 | 60.99 | 60.99 | 60.8 | 60.8 | 3 | 425 | 7 |
15-Jul-2026 | 63.83 | 63.83 | 63 | 63 | 5 | 1,138 | 18 |
16-Jul-2026 | 63 | 65.72 | 59.85 | 65.53 | 7 | 3,669 | 58 |
17-Jul-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 2 | 2,116 | 34 |
20-Jul-2026 | 59.15 | 65.37 | 59.15 | 64 | 7 | 8,671 | 146 |
21-Jul-2026 | 67.2 | 67.2 | 60.8 | 63.93 | 11 | 12,216 | 195 |
22-Jul-2026 | 66.9 | 66.9 | 66.89 | 66.89 | 3 | 1,538 | 23 |
23-Jul-2026 | 66.21 | 66.5 | 66.21 | 66.3 | 5 | 10,074 | 152 |
24-Jul-2026 | 66.3 | 66.3 | 66.25 | 66.25 | 5 | 994 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
