Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 1,305 | 21 |
24-Oct-2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | 1,457 | 23 |
27-Oct-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 4,202 | 65 |
28-Oct-2025 | 65.94 | 65.94 | 65.94 | 65.94 | 1 | 4,615 | 70 |
29-Oct-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 4,102 | 61 |
30-Oct-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1 | 4,869 | 71 |
31-Oct-2025 | 69.96 | 69.96 | 69.96 | 69.96 | 1 | 4,617 | 66 |
03-Nov-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 | 71 | 1 |
04-Nov-2025 | 72.77 | 72.77 | 72.77 | 72.77 | 1 | 72 | 1 |
06-Nov-2025 | 74.22 | 74.22 | 74.22 | 74.22 | 1 | 74 | 1 |
07-Nov-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 1,438 | 19 |
10-Nov-2025 | 77.21 | 77.21 | 77.21 | 77.21 | 1 | 77 | 1 |
11-Nov-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 78 | 1 |
12-Nov-2025 | 80.32 | 80.32 | 80.32 | 80.32 | 8 | 4,13,969 | 5,154 |
13-Nov-2025 | 81.92 | 81.92 | 81.92 | 81.92 | 56 | 10,61,273 | 12,955 |
14-Nov-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 9 | 80,709 | 966 |
17-Nov-2025 | 85.22 | 85.22 | 85.22 | 85.22 | 13 | 1,20,671 | 1,416 |
18-Nov-2025 | 86.92 | 86.92 | 86.92 | 86.92 | 20 | 2,01,306 | 2,316 |
19-Nov-2025 | 88.65 | 88.65 | 88.65 | 88.65 | 39 | 2,08,327 | 2,350 |
20-Nov-2025 | 90.42 | 90.42 | 90.42 | 90.42 | 32 | 2,19,178 | 2,424 |
21-Nov-2025 | 92.22 | 92.22 | 92.22 | 92.22 | 20 | 2,14,411 | 2,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.