Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 77.5 | 77.7 | 75 | 76.15 | 16 | 2,22,399 | 2,870 |
16-Apr-2026 | 79.95 | 79.95 | 77.25 | 78.36 | 51 | 8,67,880 | 11,206 |
17-Apr-2026 | 82.27 | 82.27 | 78 | 82.27 | 25 | 8,57,074 | 10,787 |
20-Apr-2026 | 86.38 | 86.38 | 82.27 | 86.38 | 37 | 11,92,260 | 13,831 |
21-Apr-2026 | 90 | 90.69 | 89.8 | 90.69 | 34 | 12,99,368 | 14,435 |
22-Apr-2026 | 92 | 92 | 92 | 92 | 25 | 5,50,068 | 5,979 |
23-Apr-2026 | 90.16 | 90.16 | 90.16 | 90.16 | 9 | 2,44,243 | 2,709 |
24-Apr-2026 | 90.16 | 90.16 | 88.36 | 88.36 | 12 | 12,76,632 | 14,353 |
27-Apr-2026 | 88.36 | 90.12 | 86.6 | 90.12 | 9 | 2,45,124 | 2,721 |
28-Apr-2026 | 91.92 | 91.92 | 90.8 | 90.8 | 10 | 2,15,957 | 2,350 |
29-Apr-2026 | 88.99 | 88.99 | 88.99 | 88.99 | 5 | 63,360 | 712 |
30-Apr-2026 | 87.22 | 87.22 | 87.22 | 87.22 | 4 | 1,482 | 17 |
04-May-2026 | 85.48 | 85.48 | 85.48 | 85.48 | 4 | 512 | 6 |
05-May-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 1 | 1,675 | 20 |
06-May-2026 | 82.11 | 82.11 | 82.11 | 82.11 | 4 | 10,756 | 131 |
07-May-2026 | 80.47 | 80.47 | 80.47 | 80.47 | 5 | 16,254 | 202 |
08-May-2026 | 78.87 | 79.26 | 78.87 | 78.87 | 5 | 5,763 | 73 |
11-May-2026 | 77.3 | 77.35 | 77.3 | 77.3 | 3 | 1,237 | 16 |
12-May-2026 | 75.76 | 75.76 | 75.76 | 75.76 | 3 | 1,060 | 14 |
13-May-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 4 | 9,429 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
