GDL Leasing

GDL Leasing & Finance Ltd Historical Data

NSEBSE

₹114.51

(2.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	80.32	80.32	80.32	80.32	8	4,13,969	5,154
13-Nov-2025	81.92	81.92	81.92	81.92	56	10,61,273	12,955
14-Nov-2025	83.55	83.55	83.55	83.55	9	80,709	966
17-Nov-2025	85.22	85.22	85.22	85.22	13	1,20,671	1,416
18-Nov-2025	86.92	86.92	86.92	86.92	20	2,01,306	2,316
19-Nov-2025	88.65	88.65	88.65	88.65	39	2,08,327	2,350
20-Nov-2025	90.42	90.42	90.42	90.42	32	2,19,178	2,424
21-Nov-2025	92.22	92.22	92.22	92.22	20	2,14,411	2,325
24-Nov-2025	92.68	94.06	92.68	94.06	33	1,53,778	1,641
25-Nov-2025	95.94	95.94	95.94	95.94	26	4,70,585	4,905
26-Nov-2025	97.85	97.85	97.85	97.85	24	3,01,965	3,086
27-Nov-2025	99.8	99.8	99.8	99.8	39	2,29,041	2,295
28-Nov-2025	97.81	97.81	97.81	97.81	60	14,28,319	14,603
01-Dec-2025	95.86	95.86	95.86	95.86	23	2,27,092	2,369
02-Dec-2025	97.77	97.77	97.77	97.77	43	3,85,995	3,948
03-Dec-2025	99.72	99.72	99.72	99.72	17	3,08,633	3,095
04-Dec-2025	101.71	101.71	101.71	101.71	25	4,77,630	4,696
05-Dec-2025	103.74	103.74	103.74	103.74	21	3,33,109	3,211
08-Dec-2025	105.81	105.81	105.81	105.81	14	3,73,932	3,534
09-Dec-2025	107.92	107.92	107.92	107.92	9	3,36,386	3,117
10-Dec-2025	110.07	110.07	110.07	110.07	8	3,30,540	3,003
11-Dec-2025	112.27	112.27	112.27	112.27	32	4,91,405	4,377
12-Dec-2025	114.51	114.51	114.51	114.51	3	3,43,644	3,001

GDL Leasing: Related NEWS

No Record Found

Invest wise with Expert advice