Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1 | 183 | 21 |
22-Aug-2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1 | 165 | 18 |
25-Aug-2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1 | 9 | 1 |
26-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 272 | 27 |
28-Aug-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 190 | 18 |
29-Aug-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 178 | 16 |
01-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1 | 210 | 18 |
02-Sep-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | 257 | 21 |
03-Sep-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 205 | 16 |
04-Sep-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 148 | 11 |
05-Sep-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | 212 | 15 |
08-Sep-2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | 267 | 18 |
09-Sep-2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 171 | 11 |
10-Sep-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 344 | 21 |
11-Sep-2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1 | 189 | 11 |
12-Sep-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | 488 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.