Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47.5 | 47.5 | 46.55 | 47 | 7 | 3,01,280 | 4,800 |
24-Feb-2026 | 46.5 | 46.5 | 45.1 | 45.36 | 10 | 5,45,824 | 9,600 |
25-Feb-2026 | 45.54 | 45.9 | 44.49 | 44.49 | 9 | 5,08,512 | 8,000 |
26-Feb-2026 | 43.95 | 44.76 | 42.27 | 42.27 | 39 | 13,33,912 | 20,000 |
27-Feb-2026 | 43 | 43 | 41.1 | 43 | 5 | 2,38,080 | 5,600 |
02-Mar-2026 | 43 | 43 | 40.85 | 41.3 | 38 | 28,76,472 | 56,800 |
04-Mar-2026 | 40.1 | 40.5 | 39.24 | 39.55 | 23 | 10,47,232 | 20,000 |
05-Mar-2026 | 39.6 | 40.49 | 38 | 40.34 | 21 | 6,61,544 | 12,800 |
06-Mar-2026 | 40 | 41.75 | 39.6 | 40.44 | 14 | 21,05,320 | 51,200 |
09-Mar-2026 | 39 | 39.99 | 38.42 | 38.6 | 22 | 8,42,968 | 12,800 |
10-Mar-2026 | 37.5 | 39.99 | 37 | 38.02 | 19 | 6,14,264 | 12,000 |
11-Mar-2026 | 38 | 39.92 | 38 | 39.92 | 15 | 6,00,952 | 12,800 |
12-Mar-2026 | 41.91 | 41.91 | 38.65 | 40 | 30 | 9,84,992 | 14,400 |
13-Mar-2026 | 40 | 40 | 38 | 38 | 25 | 8,04,920 | 18,400 |
16-Mar-2026 | 39 | 39 | 36.55 | 36.95 | 13 | 8,27,800 | 20,800 |
17-Mar-2026 | 36.96 | 37.4 | 35.11 | 35.4 | 37 | 13,00,664 | 30,400 |
18-Mar-2026 | 36.9 | 37.17 | 36.01 | 37.1 | 27 | 9,16,768 | 20,000 |
19-Mar-2026 | 37.7 | 37.7 | 35.62 | 36.07 | 21 | 7,26,488 | 15,200 |
20-Mar-2026 | 37.5 | 37.5 | 36.04 | 36.51 | 17 | 5,26,552 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
