iifl-logo

Gem Enviro Management Ltd Historical Data

63.82
(-2.42%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gem Enviro Management Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

68.85

7068.857021,11,0801,600

24-Jul-2025

70

71.468.169.52012,81,65618,400

25-Jul-2025

69.5

69.568.2568.25137,71,20011,200

28-Jul-2025

68.25

6967.4268.12189,85,87214,400

29-Jul-2025

68.12

68.996768.62112,47,48018,400

30-Jul-2025

68.6

696768.94159,86,72814,400

31-Jul-2025

68.76

68.868.0168.863,28,9444,800

01-Aug-2025

69

6965.5865.842614,40,99221,600

04-Aug-2025

67.08

75.56772.167846,95,23244,000

05-Aug-2025

72.5

72.9970.872.481810,38,36012,000

06-Aug-2025

70.51

7370.4272.8179,76,7048,800

07-Aug-2025

70

7169.5570.211711,78,47214,400

08-Aug-2025

70.21

70.21696922,76,9684,000

11-Aug-2025

67.37

67.467.3767.3773,77,2965,600

12-Aug-2025

67.7

68.8867.468.56128,18,3609,600

13-Aug-2025

68

68.967.568147,61,8569,600

14-Aug-2025

68

686767.95147,56,0168,000

18-Aug-2025

66.61

686667.251910,72,4728,800

19-Aug-2025

67

676666.172915,40,05620,000

20-Aug-2025

66.95

66.9565.766.453720,65,22421,600

21-Aug-2025

66.35

66.3565.465.42011,07,72013,600

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.