Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 38.01 | 39 | 37.25 | 39 | 10 | 3,06,160 | 5,600 |
03-Jun-2026 | 39 | 39.4 | 38.1 | 38.5 | 14 | 4,61,152 | 9,600 |
04-Jun-2026 | 38.3 | 39.5 | 38 | 38.4 | 10 | 3,07,016 | 6,400 |
05-Jun-2026 | 37.55 | 37.81 | 37.55 | 37.8 | 5 | 1,50,976 | 3,200 |
08-Jun-2026 | 37.8 | 38.99 | 36.55 | 38.74 | 11 | 3,30,072 | 6,400 |
09-Jun-2026 | 39.5 | 43 | 39.5 | 42 | 23 | 8,18,776 | 18,400 |
10-Jun-2026 | 42 | 42 | 40.01 | 40.2 | 5 | 1,63,528 | 3,200 |
11-Jun-2026 | 39.61 | 39.63 | 39.61 | 39.63 | 2 | 63,392 | 1,600 |
12-Jun-2026 | 38.84 | 40.56 | 38 | 40.28 | 7 | 2,21,088 | 1,600 |
15-Jun-2026 | 40.28 | 40.99 | 40.02 | 40.15 | 8 | 2,59,808 | 4,800 |
16-Jun-2026 | 39.05 | 40.5 | 39.05 | 40 | 7 | 2,54,536 | 4,800 |
17-Jun-2026 | 41 | 42.1 | 40 | 40 | 10 | 3,26,584 | 4,800 |
18-Jun-2026 | 40 | 40 | 39.5 | 39.52 | 6 | 1,90,056 | 4,000 |
19-Jun-2026 | 39.52 | 39.55 | 39.51 | 39.55 | 4 | 1,26,504 | 2,400 |
22-Jun-2026 | 40 | 40 | 39.61 | 39.61 | 3 | 95,688 | 2,400 |
23-Jun-2026 | 39.12 | 39.5 | 39.12 | 39.3 | 8 | 2,51,264 | 4,800 |
24-Jun-2026 | 39.36 | 39.46 | 39 | 39.22 | 7 | 2,20,144 | 4,800 |
25-Jun-2026 | 38.3 | 39.5 | 38.3 | 39.5 | 6 | 1,88,120 | 4,000 |
30-Jun-2026 | 40.48 | 40.48 | 39.99 | 39.99 | 3 | 96,376 | 2,400 |
01-Jul-2026 | 39.99 | 40.1 | 39 | 39 | 6 | 2,21,672 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
