Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 34.51 | 34.51 | 34.1 | 34.1 | 3 | 82,496 | 1,600 |
20-Aug-2026 | 34.5 | 34.5 | 33.95 | 33.95 | 10 | 3,00,440 | 8,000 |
21-Aug-2026 | 34.4 | 35 | 34 | 34 | 15 | 4,39,552 | 11,200 |
24-Aug-2026 | 34 | 34.98 | 34 | 34.65 | 15 | 4,68,672 | 8,800 |
25-Aug-2026 | 33.6 | 34.8 | 33.6 | 34.57 | 9 | 2,47,392 | 4,800 |
26-Aug-2026 | 34.3 | 35.73 | 34.05 | 34.93 | 13 | 3,59,880 | 6,400 |
27-Aug-2026 | 36.35 | 36.35 | 34.5 | 34.53 | 10 | 3,12,368 | 7,200 |
28-Aug-2026 | 34.5 | 34.9 | 34.16 | 34.9 | 8 | 2,76,768 | 4,800 |
31-Aug-2026 | 35.14 | 36.1 | 33.51 | 35.01 | 10 | 3,10,216 | 5,600 |
01-Sep-2026 | 35.36 | 35.99 | 35.01 | 35.01 | 5 | 1,41,888 | 3,200 |
02-Sep-2026 | 35.01 | 35.99 | 34.15 | 35.99 | 6 | 1,67,632 | 4,000 |
03-Sep-2026 | 35.99 | 36.2 | 35.5 | 36 | 7 | 2,87,672 | 8,000 |
04-Sep-2026 | 36 | 36 | 35.1 | 35.97 | 12 | 3,71,232 | 6,400 |
07-Sep-2026 | 35.97 | 35.97 | 34.8 | 35 | 13 | 3,95,264 | 8,000 |
08-Sep-2026 | 34.5 | 35.4 | 34.5 | 34.55 | 8 | 2,51,384 | 4,800 |
09-Sep-2026 | 34 | 34.7 | 34 | 34.49 | 13 | 4,66,080 | 10,400 |
10-Sep-2026 | 35 | 35.5 | 32.01 | 33.4 | 34 | 10,81,544 | 19,200 |
11-Sep-2026 | 34 | 34 | 32.89 | 33.87 | 21 | 6,16,640 | 11,200 |
15-Sep-2026 | 35.94 | 35.94 | 33.5 | 34.24 | 12 | 3,57,248 | 8,000 |
16-Sep-2026 | 35.25 | 35.25 | 34.5 | 34.5 | 6 | 1,66,840 | 4,800 |
17-Sep-2026 | 34 | 34 | 34 | 34 | 1 | 27,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
