Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.07 | 38.22 | 37.01 | 37.08 | 7 | 2,08,544 | 4,000 |
01-Oct-2026 | 35.05 | 36.76 | 34.51 | 35.99 | 14 | 3,96,944 | 8,800 |
05-Oct-2026 | 35.06 | 35.08 | 33.9 | 34.4 | 22 | 6,06,264 | 11,200 |
06-Oct-2026 | 37.48 | 37.49 | 35 | 36.83 | 17 | 5,22,680 | 12,000 |
07-Oct-2026 | 36.5 | 36.5 | 34.58 | 34.58 | 3 | 85,064 | 1,600 |
08-Oct-2026 | 36.8 | 36.8 | 36.67 | 36.67 | 2 | 58,776 | 1,600 |
09-Oct-2026 | 36.1 | 36.67 | 36.1 | 36.67 | 6 | 2,03,912 | 5,600 |
12-Oct-2026 | 39.9 | 39.9 | 38 | 39.55 | 14 | 4,37,592 | 8,800 |
13-Oct-2026 | 39.44 | 39.88 | 38.89 | 38.9 | 13 | 4,40,744 | 7,200 |
14-Oct-2026 | 40 | 40 | 38 | 39.84 | 19 | 6,59,928 | 12,800 |
15-Oct-2026 | 40.58 | 40.58 | 37 | 37 | 20 | 6,57,224 | 10,400 |
16-Oct-2026 | 38.99 | 41.39 | 38.3 | 39.3 | 17 | 5,72,168 | 10,400 |
19-Oct-2026 | 40.99 | 41.5 | 39.25 | 39.25 | 22 | 7,16,968 | 10,400 |
21-Oct-2026 | 40.85 | 40.85 | 35.51 | 36.46 | 26 | 7,94,624 | 16,800 |
22-Oct-2026 | 36 | 36.78 | 35 | 35.99 | 17 | 6,85,032 | 10,400 |
23-Oct-2026 | 35 | 35 | 34.25 | 35 | 5 | 1,38,400 | 3,200 |
26-Oct-2026 | 35.2 | 38 | 35 | 37.5 | 17 | 5,30,432 | 10,400 |
27-Oct-2026 | 38 | 41 | 38 | 40.06 | 23 | 7,62,712 | 12,000 |
28-Oct-2026 | 40 | 40 | 38.5 | 38.5 | 6 | 3,10,112 | 6,400 |
29-Oct-2026 | 39 | 41.4 | 39 | 40.73 | 24 | 9,06,616 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
