Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 41.1 | 45.13 | 41.1 | 45.12 | 14 | 5,25,080 | 8,000 |
02-Feb-2026 | 45.12 | 46.99 | 43.41 | 44 | 9 | 3,22,200 | 5,600 |
03-Feb-2026 | 46.2 | 46.2 | 44.22 | 44.58 | 18 | 9,02,280 | 16,800 |
04-Feb-2026 | 45.94 | 46.8 | 45.94 | 46.8 | 13 | 4,83,328 | 8,000 |
05-Feb-2026 | 46.13 | 48.75 | 46.1 | 46.2 | 5 | 1,86,704 | 3,200 |
06-Feb-2026 | 47.5 | 47.5 | 45.1 | 46.45 | 7 | 2,57,400 | 4,000 |
09-Feb-2026 | 46.45 | 47.01 | 46 | 46.88 | 10 | 4,11,328 | 5,600 |
10-Feb-2026 | 46 | 48.25 | 45.03 | 48 | 13 | 5,25,744 | 8,000 |
11-Feb-2026 | 48 | 48.96 | 48 | 48.9 | 11 | 4,28,688 | 6,400 |
12-Feb-2026 | 50.94 | 50.96 | 48 | 50 | 14 | 6,69,712 | 8,800 |
13-Feb-2026 | 50 | 50 | 48.51 | 49.9 | 3 | 1,18,728 | 1,600 |
16-Feb-2026 | 48.02 | 48.7 | 47.41 | 47.9 | 14 | 6,56,336 | 12,000 |
17-Feb-2026 | 47 | 48.7 | 47 | 48.69 | 5 | 1,91,560 | 2,400 |
18-Feb-2026 | 48.49 | 48.49 | 47.5 | 47.51 | 6 | 4,22,760 | 6,400 |
19-Feb-2026 | 49 | 49.34 | 47.5 | 47.5 | 5 | 1,94,680 | 2,400 |
23-Feb-2026 | 47.5 | 47.5 | 46.55 | 47 | 7 | 3,01,280 | 4,800 |
24-Feb-2026 | 46.5 | 46.5 | 45.1 | 45.36 | 10 | 5,45,824 | 9,600 |
25-Feb-2026 | 45.54 | 45.9 | 44.49 | 44.49 | 9 | 5,08,512 | 8,000 |
26-Feb-2026 | 43.95 | 44.76 | 42.27 | 42.27 | 39 | 13,33,912 | 20,000 |
27-Feb-2026 | 43 | 43 | 41.1 | 43 | 5 | 2,38,080 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
