Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹69.76

(1.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	71	73.3	70.15	72.64	35	20,70,248	28,800
26-May-2025	72.64	73	71	72.3	22	12,65,104	17,600
27-May-2025	72.19	72.19	69.5	70.14	49	31,05,320	44,000
28-May-2025	69.01	70.48	69	70	46	31,25,528	44,800
29-May-2025	70	70	69.3	70	21	11,72,264	16,800
30-May-2025	67.8	70.8	67.71	70.48	31	21,19,784	30,400
02-Jun-2025	70	71.55	68.01	70.55	30	16,86,752	24,000
03-Jun-2025	70.55	71	68.5	69.5	23	13,35,016	19,200
04-Jun-2025	70.15	70.9	70	70.18	22	12,39,400	17,600
05-Jun-2025	71.9	71.9	70.01	70.54	24	17,04,920	24,000
06-Jun-2025	71.57	71.57	70.6	70.8	11	6,85,720	9,600
09-Jun-2025	71.99	71.99	70	70.16	19	10,71,680	15,200
10-Jun-2025	69.49	70.99	69.49	70.99	25	15,08,160	21,600
11-Jun-2025	69.38	69.94	67.65	67.96	43	27,96,528	40,800
12-Jun-2025	68.01	71.35	68.01	71.35	34	21,21,760	30,400
13-Jun-2025	70.01	72.6	70.01	72.46	36	20,67,992	28,800
16-Jun-2025	71	71.99	70.6	71.99	6	5,66,912	8,000
17-Jun-2025	71.26	72.39	71.26	71.3	10	6,30,536	8,800
18-Jun-2025	71	71.7	69.05	70.15	12	7,93,208	11,200
19-Jun-2025	69.01	70.15	68.35	68.59	13	7,75,840	11,200
20-Jun-2025	68.59	70	68.1	69.76	9	4,98,096	7,200

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice