Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹57.92

(0.77%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	62.1	63	60.07	62.98	19	11,38,952	15,200
03-Sep-2025	62.94	62.94	61	61.56	46	23,11,992	24,800
04-Sep-2025	63.85	63.85	61.65	62.7	31	17,48,352	16,800
05-Sep-2025	62.7	62.95	61.7	62.38	8	4,49,440	5,600
08-Sep-2025	61.55	62.95	61.5	62.95	16	8,48,536	10,400
09-Sep-2025	63.69	63.69	62.14	62.2	14	7,99,672	8,800
10-Sep-2025	62.7	63.45	62.5	63.45	9	5,52,280	8,000
11-Sep-2025	63	63.74	62.9	63.25	6	3,02,912	4,800
12-Sep-2025	63.11	63.74	63.1	63.2	10	5,06,856	8,000
15-Sep-2025	65.3	66.55	64	66.25	23	11,96,160	16,800
16-Sep-2025	66.25	68.4	65	65.13	23	12,71,832	16,800
17-Sep-2025	64	66.2	64	64.88	17	10,37,600	14,400
18-Sep-2025	63.51	65.79	63.51	65.79	8	4,63,312	6,400
19-Sep-2025	65.49	65.6	64.01	65	8	4,66,680	6,400
22-Sep-2025	62.05	64	62.05	63	14	10,10,728	12,800
23-Sep-2025	64.26	64.26	63.2	63.5	10	8,65,968	12,000
24-Sep-2025	62	62.3	61.06	62	24	18,33,288	22,400
25-Sep-2025	64	64	62.01	62.99	9	4,51,568	6,400
26-Sep-2025	62	62.79	60	62.36	22	11,76,136	14,400
29-Sep-2025	60.07	61.76	59.5	59.99	18	9,17,544	9,600
30-Sep-2025	58.04	59.1	57	57.48	25	11,57,112	17,600
01-Oct-2025	57	59	55.4	57.92	12	7,34,384	10,400

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice