Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.76 | 78.76 | 77.19 | 77.19 | 7 | 4,33,536 | 5,600 |
11-Apr-2025 | 77.19 | 78.73 | 77.19 | 78.73 | 11 | 7,53,344 | 9,600 |
15-Apr-2025 | 80.3 | 80.3 | 80.3 | 80.3 | 4 | 2,56,960 | 3,200 |
16-Apr-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 16 | 11,13,840 | 13,600 |
17-Apr-2025 | 83.53 | 83.53 | 83.53 | 83.53 | 15 | 10,69,184 | 12,800 |
21-Apr-2025 | 85.2 | 85.2 | 85.2 | 85.2 | 4 | 3,40,800 | 4,000 |
22-Apr-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 2 | 1,39,040 | 1,600 |
23-Apr-2025 | 88.63 | 88.63 | 87 | 88.63 | 24 | 19,09,192 | 21,600 |
24-Apr-2025 | 90.4 | 90.4 | 90.39 | 90.4 | 13 | 10,12,472 | 11,200 |
25-Apr-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 14 | 9,92,320 | 11,200 |
28-Apr-2025 | 90 | 90 | 89.9 | 89.9 | 13 | 12,95,000 | 14,400 |
29-Apr-2025 | 88.15 | 88.15 | 88.11 | 88.11 | 5 | 4,23,088 | 4,800 |
30-Apr-2025 | 88.11 | 88.11 | 86.35 | 86.35 | 9 | 6,25,944 | 7,200 |
02-May-2025 | 86.35 | 88.07 | 84.64 | 84.64 | 9 | 6,96,096 | 8,000 |
05-May-2025 | 88.85 | 88.87 | 84 | 88.13 | 22 | 16,58,896 | 19,200 |
06-May-2025 | 86 | 86 | 83.73 | 83.73 | 17 | 12,10,112 | 14,400 |
07-May-2025 | 80 | 85 | 79.7 | 83 | 30 | 21,50,192 | 26,400 |
08-May-2025 | 81.7 | 81.75 | 79.9 | 80.24 | 19 | 15,43,944 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
