Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 64.26 | 64.26 | 63.2 | 63.5 | 10 | 8,65,968 | 12,000 |
24-Sep-2025 | 62 | 62.3 | 61.06 | 62 | 24 | 18,33,288 | 22,400 |
25-Sep-2025 | 64 | 64 | 62.01 | 62.99 | 9 | 4,51,568 | 6,400 |
26-Sep-2025 | 62 | 62.79 | 60 | 62.36 | 22 | 11,76,136 | 14,400 |
29-Sep-2025 | 60.07 | 61.76 | 59.5 | 59.99 | 18 | 9,17,544 | 9,600 |
30-Sep-2025 | 58.04 | 59.1 | 57 | 57.48 | 25 | 11,57,112 | 17,600 |
01-Oct-2025 | 57 | 59 | 55.4 | 57.92 | 12 | 7,34,384 | 10,400 |
03-Oct-2025 | 58.76 | 58.76 | 56.77 | 57.85 | 8 | 3,67,752 | 4,800 |
06-Oct-2025 | 58.05 | 58.05 | 55.5 | 56.5 | 27 | 14,02,408 | 20,800 |
07-Oct-2025 | 56.25 | 56.25 | 53 | 54.85 | 33 | 16,14,368 | 21,600 |
08-Oct-2025 | 53 | 54.99 | 53 | 53.86 | 17 | 7,80,184 | 9,600 |
09-Oct-2025 | 54.06 | 56.6 | 54.06 | 55.84 | 6 | 4,00,664 | 7,200 |
10-Oct-2025 | 57.46 | 57.99 | 56.1 | 56.99 | 16 | 9,53,552 | 12,000 |
13-Oct-2025 | 56.92 | 57.5 | 56.55 | 57.5 | 14 | 7,76,128 | 11,200 |
14-Oct-2025 | 55.9 | 56.9 | 55.1 | 55.63 | 9 | 5,36,952 | 8,800 |
15-Oct-2025 | 54.53 | 56.8 | 54.53 | 55.5 | 11 | 6,67,576 | 10,400 |
16-Oct-2025 | 55.08 | 56.8 | 55.08 | 55.3 | 10 | 4,46,768 | 6,400 |
17-Oct-2025 | 55.05 | 55.05 | 52.95 | 53.68 | 50 | 24,97,208 | 35,200 |
20-Oct-2025 | 53.7 | 54.5 | 53.51 | 53.79 | 20 | 9,05,968 | 12,000 |
21-Oct-2025 | 53.79 | 54.98 | 53.7 | 53.99 | 21 | 10,36,552 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.