Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.03 | 48.21 | 46.03 | 46.11 | 3 | 1,12,280 | 1,600 |
14-May-2026 | 46.9 | 47 | 46.9 | 47 | 2 | 75,120 | 800 |
15-May-2026 | 45.22 | 45.22 | 45.22 | 45.22 | 2 | 72,352 | 1,600 |
18-May-2026 | 45.21 | 45.22 | 45 | 45 | 4 | 1,44,344 | 3,200 |
19-May-2026 | 43.4 | 44.25 | 42.01 | 42.31 | 23 | 8,97,784 | 18,400 |
20-May-2026 | 42.31 | 42.76 | 42.31 | 42.53 | 4 | 1,70,312 | 4,000 |
22-May-2026 | 44 | 44 | 42.51 | 42.67 | 11 | 13,77,080 | 30,400 |
25-May-2026 | 42.67 | 43.31 | 41.8 | 43.16 | 15 | 5,11,424 | 8,800 |
26-May-2026 | 43 | 44.75 | 42.68 | 44 | 8 | 3,86,472 | 8,000 |
27-May-2026 | 41 | 41.79 | 40.5 | 41.44 | 49 | 16,78,744 | 25,600 |
29-May-2026 | 41 | 41 | 40 | 40.26 | 17 | 5,47,544 | 9,600 |
01-Jun-2026 | 40 | 40 | 39 | 40 | 4 | 1,27,200 | 3,200 |
02-Jun-2026 | 38.01 | 39 | 37.25 | 39 | 10 | 3,06,160 | 5,600 |
03-Jun-2026 | 39 | 39.4 | 38.1 | 38.5 | 14 | 4,61,152 | 9,600 |
04-Jun-2026 | 38.3 | 39.5 | 38 | 38.4 | 10 | 3,07,016 | 6,400 |
05-Jun-2026 | 37.55 | 37.81 | 37.55 | 37.8 | 5 | 1,50,976 | 3,200 |
08-Jun-2026 | 37.8 | 38.99 | 36.55 | 38.74 | 11 | 3,30,072 | 6,400 |
09-Jun-2026 | 39.5 | 43 | 39.5 | 42 | 23 | 8,18,776 | 18,400 |
10-Jun-2026 | 42 | 42 | 40.01 | 40.2 | 5 | 1,63,528 | 3,200 |
11-Jun-2026 | 39.61 | 39.63 | 39.61 | 39.63 | 2 | 63,392 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
