Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹71.41

(-0.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	68.01	71.35	68.01	71.35	34	21,21,760	30,400
13-Jun-2025	70.01	72.6	70.01	72.46	36	20,67,992	28,800
16-Jun-2025	71	71.99	70.6	71.99	6	5,66,912	8,000
17-Jun-2025	71.26	72.39	71.26	71.3	10	6,30,536	8,800
18-Jun-2025	71	71.7	69.05	70.15	12	7,93,208	11,200
19-Jun-2025	69.01	70.15	68.35	68.59	13	7,75,840	11,200
20-Jun-2025	68.59	70	68.1	69.76	9	4,98,096	7,200
23-Jun-2025	70	70	68.68	68.91	13	7,77,472	11,200
24-Jun-2025	71	71	68.65	69.5	18	10,55,600	15,200
25-Jun-2025	69.58	70.49	69.15	69.49	15	8,35,440	12,000
26-Jun-2025	70.45	70.7	69.13	69.73	15	10,66,608	15,200
27-Jun-2025	69.7	69.7	68.3	69.1	10	5,52,712	8,000
30-Jun-2025	69.1	71.4	69.1	70.77	17	10,13,984	14,400
01-Jul-2025	71.75	71.75	70.5	70.5	7	3,97,696	5,600
02-Jul-2025	71	71	69.65	70.5	4	2,24,920	3,200
03-Jul-2025	71	71	70.05	70.53	7	3,96,048	5,600
04-Jul-2025	70.31	70.95	70.2	70.7	11	6,22,288	8,800
07-Jul-2025	68.22	69.8	68.22	69.7	17	9,42,080	13,600
08-Jul-2025	68.3	69.49	68.3	69	7	3,85,344	5,600
09-Jul-2025	69	69.49	68.2	69.49	10	6,07,552	8,800
10-Jul-2025	68.49	72.05	68	71.68	33	32,72,176	46,400
11-Jul-2025	71	71.93	70.2	71.41	15	13,07,856	18,400

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice