Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.84 | 33.48 | 31.84 | 33.48 | 8 | 2,12,960 | 5,600 |
02-Apr-2026 | 34.85 | 35.15 | 34.67 | 35.15 | 16 | 4,74,712 | 12,000 |
06-Apr-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 29,520 | 800 |
07-Apr-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | 30,992 | 800 |
08-Apr-2026 | 42.61 | 42.61 | 42.61 | 42.61 | 13 | 7,49,936 | 17,600 |
09-Apr-2026 | 46.8 | 46.87 | 44.1 | 46.87 | 30 | 12,28,456 | 20,800 |
10-Apr-2026 | 51.55 | 51.55 | 47.35 | 48.13 | 79 | 36,89,656 | 39,200 |
13-Apr-2026 | 44.56 | 49 | 44.56 | 47.6 | 9 | 3,43,632 | 4,800 |
15-Apr-2026 | 48.01 | 50 | 46.1 | 46.9 | 28 | 11,38,128 | 12,000 |
16-Apr-2026 | 47.01 | 47.01 | 47 | 47 | 3 | 1,12,808 | 2,400 |
17-Apr-2026 | 47.4 | 48.35 | 45.71 | 47.27 | 10 | 4,14,808 | 6,400 |
20-Apr-2026 | 46.7 | 47.99 | 46.7 | 47.99 | 3 | 1,87,832 | 4,000 |
21-Apr-2026 | 48.38 | 48.38 | 48.3 | 48.3 | 2 | 77,344 | 1,600 |
22-Apr-2026 | 48 | 48 | 45 | 45.53 | 10 | 4,04,048 | 5,600 |
23-Apr-2026 | 45 | 48 | 43.82 | 47.6 | 16 | 5,81,192 | 6,400 |
24-Apr-2026 | 48.7 | 48.7 | 47.6 | 47.99 | 6 | 2,29,712 | 3,200 |
27-Apr-2026 | 47.99 | 47.99 | 46.27 | 46.78 | 8 | 3,73,464 | 7,200 |
28-Apr-2026 | 47 | 48 | 45.51 | 45.51 | 12 | 4,85,760 | 7,200 |
29-Apr-2026 | 45.5 | 45.5 | 44.01 | 45 | 5 | 1,80,408 | 3,200 |
30-Apr-2026 | 41.02 | 43.5 | 41.02 | 43.5 | 7 | 3,69,240 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
