Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹65.84

(-4.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	71	71	70.05	70.53	7	3,96,048	5,600
04-Jul-2025	70.31	70.95	70.2	70.7	11	6,22,288	8,800
07-Jul-2025	68.22	69.8	68.22	69.7	17	9,42,080	13,600
08-Jul-2025	68.3	69.49	68.3	69	7	3,85,344	5,600
09-Jul-2025	69	69.49	68.2	69.49	10	6,07,552	8,800
10-Jul-2025	68.49	72.05	68	71.68	33	32,72,176	46,400
11-Jul-2025	71	71.93	70.2	71.41	15	13,07,856	18,400
14-Jul-2025	72.45	72.66	70.05	70.13	14	8,61,288	12,000
15-Jul-2025	70	70.39	70	70.3	4	2,24,856	3,200
16-Jul-2025	69.15	70.94	69.1	70.29	12	6,68,968	9,600
17-Jul-2025	70	70	67	68.11	24	13,74,872	20,000
18-Jul-2025	68.6	70.75	68.6	70.73	21	12,88,904	18,400
21-Jul-2025	70.73	71.81	70	71.22	18	10,22,648	14,400
22-Jul-2025	71.22	71.86	69.15	69.65	12	6,76,936	9,600
23-Jul-2025	68.85	70	68.85	70	2	1,11,080	1,600
24-Jul-2025	70	71.4	68.1	69.5	20	12,81,656	18,400
25-Jul-2025	69.5	69.5	68.25	68.25	13	7,71,200	11,200
28-Jul-2025	68.25	69	67.42	68.12	18	9,85,872	14,400
29-Jul-2025	68.12	68.99	67	68.6	21	12,47,480	18,400
30-Jul-2025	68.6	69	67	68.94	15	9,86,728	14,400
31-Jul-2025	68.76	68.8	68.01	68.8	6	3,28,944	4,800
01-Aug-2025	69	69	65.58	65.84	26	14,40,992	21,600

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice