iifl-logo

Gem Enviro Management Ltd Historical Data

53.99
(0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gem Enviro Management Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

64.26

64.2663.263.5108,65,96812,000

24-Sep-2025

62

62.361.06622418,33,28822,400

25-Sep-2025

64

6462.0162.9994,51,5686,400

26-Sep-2025

62

62.796062.362211,76,13614,400

29-Sep-2025

60.07

61.7659.559.99189,17,5449,600

30-Sep-2025

58.04

59.15757.482511,57,11217,600

01-Oct-2025

57

5955.457.92127,34,38410,400

03-Oct-2025

58.76

58.7656.7757.8583,67,7524,800

06-Oct-2025

58.05

58.0555.556.52714,02,40820,800

07-Oct-2025

56.25

56.255354.853316,14,36821,600

08-Oct-2025

53

54.995353.86177,80,1849,600

09-Oct-2025

54.06

56.654.0655.8464,00,6647,200

10-Oct-2025

57.46

57.9956.156.99169,53,55212,000

13-Oct-2025

56.92

57.556.5557.5147,76,12811,200

14-Oct-2025

55.9

56.955.155.6395,36,9528,800

15-Oct-2025

54.53

56.854.5355.5116,67,57610,400

16-Oct-2025

55.08

56.855.0855.3104,46,7686,400

17-Oct-2025

55.05

55.0552.9553.685024,97,20835,200

20-Oct-2025

53.7

54.553.5153.79209,05,96812,000

21-Oct-2025

53.79

54.9853.753.992110,36,55215,200

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.