Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 46 | 46.35 | 45.21 | 46.28 | 7 | 3,31,848 | 6,400 |
16-Dec-2025 | 46.28 | 47.49 | 45 | 47 | 15 | 5,55,536 | 10,400 |
17-Dec-2025 | 48.94 | 56.4 | 48.5 | 56.4 | 58 | 28,76,696 | 37,600 |
18-Dec-2025 | 61 | 67.68 | 58 | 67.68 | 155 | 86,11,096 | 93,600 |
19-Dec-2025 | 69.95 | 74.44 | 60.92 | 63.03 | 249 | 1,91,14,392 | 96,800 |
22-Dec-2025 | 64 | 64 | 59.06 | 60.1 | 20 | 9,73,088 | 15,200 |
23-Dec-2025 | 58.25 | 61.8 | 55.7 | 55.82 | 42 | 25,49,136 | 30,400 |
24-Dec-2025 | 55.99 | 59 | 55.99 | 56.54 | 16 | 7,36,360 | 8,000 |
26-Dec-2025 | 55.41 | 56.2 | 53.51 | 56.2 | 18 | 7,87,992 | 7,200 |
29-Dec-2025 | 55 | 55 | 52.51 | 54 | 9 | 4,29,880 | 6,400 |
30-Dec-2025 | 53 | 57 | 53 | 55.8 | 20 | 8,96,336 | 11,200 |
31-Dec-2025 | 55.1 | 56.01 | 53.75 | 54 | 19 | 11,02,088 | 10,400 |
01-Jan-2026 | 53.65 | 53.65 | 53.3 | 53.55 | 8 | 3,42,664 | 5,600 |
02-Jan-2026 | 53 | 54 | 52.01 | 52.26 | 25 | 10,62,872 | 14,400 |
05-Jan-2026 | 51.67 | 51.67 | 49 | 50.94 | 29 | 12,14,512 | 16,000 |
06-Jan-2026 | 50 | 50.84 | 49 | 49.91 | 30 | 15,54,912 | 16,800 |
07-Jan-2026 | 49.55 | 51.75 | 49.55 | 50.11 | 37 | 18,88,016 | 20,800 |
08-Jan-2026 | 49.75 | 50 | 48.05 | 48.1 | 25 | 11,34,256 | 20,000 |
09-Jan-2026 | 47.1 | 47.5 | 45.7 | 45.73 | 58 | 27,40,920 | 44,000 |
12-Jan-2026 | 45.7 | 46 | 43.56 | 45.39 | 20 | 7,84,872 | 8,000 |
13-Jan-2026 | 45.39 | 46 | 44.8 | 44.98 | 16 | 5,79,640 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
