Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 68.85 | 70 | 68.85 | 70 | 2 | 1,11,080 | 1,600 |
24-Jul-2025 | 70 | 71.4 | 68.1 | 69.5 | 20 | 12,81,656 | 18,400 |
25-Jul-2025 | 69.5 | 69.5 | 68.25 | 68.25 | 13 | 7,71,200 | 11,200 |
28-Jul-2025 | 68.25 | 69 | 67.42 | 68.12 | 18 | 9,85,872 | 14,400 |
29-Jul-2025 | 68.12 | 68.99 | 67 | 68.6 | 21 | 12,47,480 | 18,400 |
30-Jul-2025 | 68.6 | 69 | 67 | 68.94 | 15 | 9,86,728 | 14,400 |
31-Jul-2025 | 68.76 | 68.8 | 68.01 | 68.8 | 6 | 3,28,944 | 4,800 |
01-Aug-2025 | 69 | 69 | 65.58 | 65.84 | 26 | 14,40,992 | 21,600 |
04-Aug-2025 | 67.08 | 75.5 | 67 | 72.16 | 78 | 46,95,232 | 44,000 |
05-Aug-2025 | 72.5 | 72.99 | 70.8 | 72.48 | 18 | 10,38,360 | 12,000 |
06-Aug-2025 | 70.51 | 73 | 70.42 | 72.8 | 17 | 9,76,704 | 8,800 |
07-Aug-2025 | 70 | 71 | 69.55 | 70.21 | 17 | 11,78,472 | 14,400 |
08-Aug-2025 | 70.21 | 70.21 | 69 | 69 | 2 | 2,76,968 | 4,000 |
11-Aug-2025 | 67.37 | 67.4 | 67.37 | 67.37 | 7 | 3,77,296 | 5,600 |
12-Aug-2025 | 67.7 | 68.88 | 67.4 | 68.56 | 12 | 8,18,360 | 9,600 |
13-Aug-2025 | 68 | 68.9 | 67.5 | 68 | 14 | 7,61,856 | 9,600 |
14-Aug-2025 | 68 | 68 | 67 | 67.95 | 14 | 7,56,016 | 8,000 |
18-Aug-2025 | 66.61 | 68 | 66 | 67.25 | 19 | 10,72,472 | 8,800 |
19-Aug-2025 | 67 | 67 | 66 | 66.17 | 29 | 15,40,056 | 20,000 |
20-Aug-2025 | 66.95 | 66.95 | 65.7 | 66.45 | 37 | 20,65,224 | 21,600 |
21-Aug-2025 | 66.35 | 66.35 | 65.4 | 65.4 | 20 | 11,07,720 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.