Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 48 | 48 | 45 | 45.53 | 10 | 4,04,048 | 5,600 |
23-Apr-2026 | 45 | 48 | 43.82 | 47.6 | 16 | 5,81,192 | 6,400 |
24-Apr-2026 | 48.7 | 48.7 | 47.6 | 47.99 | 6 | 2,29,712 | 3,200 |
27-Apr-2026 | 47.99 | 47.99 | 46.27 | 46.78 | 8 | 3,73,464 | 7,200 |
28-Apr-2026 | 47 | 48 | 45.51 | 45.51 | 12 | 4,85,760 | 7,200 |
29-Apr-2026 | 45.5 | 45.5 | 44.01 | 45 | 5 | 1,80,408 | 3,200 |
30-Apr-2026 | 41.02 | 43.5 | 41.02 | 43.5 | 7 | 3,69,240 | 8,000 |
04-May-2026 | 42.51 | 43.9 | 42.3 | 42.73 | 25 | 14,75,208 | 22,400 |
05-May-2026 | 41.51 | 45.2 | 41.51 | 45.2 | 5 | 1,74,960 | 4,000 |
06-May-2026 | 45.22 | 45.22 | 43.65 | 44 | 5 | 1,76,696 | 4,000 |
07-May-2026 | 44.6 | 48.4 | 44.6 | 48.4 | 31 | 14,70,848 | 28,000 |
08-May-2026 | 49.5 | 51.25 | 47.7 | 48.02 | 34 | 24,29,568 | 36,800 |
11-May-2026 | 48.5 | 48.6 | 48.49 | 48.5 | 7 | 2,71,664 | 5,600 |
12-May-2026 | 47.5 | 47.5 | 45.12 | 46 | 14 | 5,19,200 | 8,000 |
13-May-2026 | 46.03 | 48.21 | 46.03 | 46.11 | 3 | 1,12,280 | 1,600 |
14-May-2026 | 46.9 | 47 | 46.9 | 47 | 2 | 75,120 | 800 |
15-May-2026 | 45.22 | 45.22 | 45.22 | 45.22 | 2 | 72,352 | 1,600 |
18-May-2026 | 45.21 | 45.22 | 45 | 45 | 4 | 1,44,344 | 3,200 |
19-May-2026 | 43.4 | 44.25 | 42.01 | 42.31 | 23 | 8,97,784 | 18,400 |
20-May-2026 | 42.31 | 42.76 | 42.31 | 42.53 | 4 | 1,70,312 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
