Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 68 | 68.9 | 67.5 | 68 | 14 | 7,61,856 | 9,600 |
14-Aug-2025 | 68 | 68 | 67 | 67.95 | 14 | 7,56,016 | 8,000 |
18-Aug-2025 | 66.61 | 68 | 66 | 67.25 | 19 | 10,72,472 | 8,800 |
19-Aug-2025 | 67 | 67 | 66 | 66.17 | 29 | 15,40,056 | 20,000 |
20-Aug-2025 | 66.95 | 66.95 | 65.7 | 66.45 | 37 | 20,65,224 | 21,600 |
21-Aug-2025 | 66.35 | 66.35 | 65.4 | 65.4 | 20 | 11,07,720 | 13,600 |
22-Aug-2025 | 64.52 | 65 | 63.5 | 63.82 | 24 | 14,85,280 | 17,600 |
25-Aug-2025 | 62.16 | 65.45 | 62.16 | 63.95 | 14 | 7,12,928 | 6,400 |
26-Aug-2025 | 63.99 | 66 | 63.94 | 64 | 17 | 10,82,392 | 12,800 |
28-Aug-2025 | 60.15 | 63.3 | 60.15 | 62.05 | 12 | 6,00,520 | 6,400 |
29-Aug-2025 | 63.25 | 65 | 61.2 | 62.1 | 27 | 16,11,744 | 18,400 |
01-Sep-2025 | 63.3 | 63.3 | 61.7 | 62.6 | 9 | 8,01,096 | 9,600 |
02-Sep-2025 | 62.1 | 63 | 60.07 | 62.98 | 19 | 11,38,952 | 15,200 |
03-Sep-2025 | 62.94 | 62.94 | 61 | 61.56 | 46 | 23,11,992 | 24,800 |
04-Sep-2025 | 63.85 | 63.85 | 61.65 | 62.7 | 31 | 17,48,352 | 16,800 |
05-Sep-2025 | 62.7 | 62.95 | 61.7 | 62.38 | 8 | 4,49,440 | 5,600 |
08-Sep-2025 | 61.55 | 62.95 | 61.5 | 62.95 | 16 | 8,48,536 | 10,400 |
09-Sep-2025 | 63.69 | 63.69 | 62.14 | 62.2 | 14 | 7,99,672 | 8,800 |
10-Sep-2025 | 62.7 | 63.45 | 62.5 | 63.45 | 9 | 5,52,280 | 8,000 |
11-Sep-2025 | 63 | 63.74 | 62.9 | 63.25 | 6 | 3,02,912 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.