Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38 | 39.92 | 38 | 39.92 | 15 | 6,00,952 | 12,800 |
12-Mar-2026 | 41.91 | 41.91 | 38.65 | 40 | 30 | 9,84,992 | 14,400 |
13-Mar-2026 | 40 | 40 | 38 | 38 | 25 | 8,04,920 | 18,400 |
16-Mar-2026 | 39 | 39 | 36.55 | 36.95 | 13 | 8,27,800 | 20,800 |
17-Mar-2026 | 36.96 | 37.4 | 35.11 | 35.4 | 37 | 13,00,664 | 30,400 |
18-Mar-2026 | 36.9 | 37.17 | 36.01 | 37.1 | 27 | 9,16,768 | 20,000 |
19-Mar-2026 | 37.7 | 37.7 | 35.62 | 36.07 | 21 | 7,26,488 | 15,200 |
20-Mar-2026 | 37.5 | 37.5 | 36.04 | 36.51 | 17 | 5,26,552 | 6,400 |
23-Mar-2026 | 37 | 37 | 35.12 | 35.48 | 14 | 4,57,736 | 9,600 |
24-Mar-2026 | 36 | 36.35 | 35.1 | 35.67 | 25 | 24,50,296 | 62,400 |
25-Mar-2026 | 35.8 | 36.75 | 35.1 | 35.16 | 29 | 9,39,408 | 22,400 |
27-Mar-2026 | 35.4 | 36.9 | 33.41 | 33.5 | 56 | 25,02,968 | 66,400 |
30-Mar-2026 | 32.83 | 35.17 | 31.83 | 31.89 | 62 | 18,93,904 | 43,200 |
01-Apr-2026 | 31.84 | 33.48 | 31.84 | 33.48 | 8 | 2,12,960 | 5,600 |
02-Apr-2026 | 34.85 | 35.15 | 34.67 | 35.15 | 16 | 4,74,712 | 12,000 |
06-Apr-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 29,520 | 800 |
07-Apr-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | 30,992 | 800 |
08-Apr-2026 | 42.61 | 42.61 | 42.61 | 42.61 | 13 | 7,49,936 | 17,600 |
09-Apr-2026 | 46.8 | 46.87 | 44.1 | 46.87 | 30 | 12,28,456 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
