Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.79 | 38.79 | 37 | 37.51 | 6 | 1,80,640 | 2,400 |
14-Jul-2026 | 37 | 37.55 | 36.8 | 37.5 | 10 | 2,97,112 | 5,600 |
15-Jul-2026 | 37.05 | 37.25 | 36.75 | 36.8 | 8 | 2,36,560 | 5,600 |
16-Jul-2026 | 37 | 37.05 | 37 | 37.05 | 2 | 1,18,480 | 1,600 |
17-Jul-2026 | 37.05 | 40 | 37.05 | 37.5 | 17 | 6,12,016 | 11,200 |
20-Jul-2026 | 37.99 | 38 | 37.5 | 37.51 | 4 | 1,20,800 | 2,400 |
21-Jul-2026 | 38.25 | 38.25 | 35 | 36.28 | 17 | 5,88,680 | 14,400 |
22-Jul-2026 | 37.94 | 38.2 | 37.94 | 38.15 | 9 | 4,25,520 | 11,200 |
23-Jul-2026 | 37.1 | 41.87 | 37.1 | 39 | 10 | 3,16,624 | 7,200 |
24-Jul-2026 | 39 | 39 | 37.2 | 37.2 | 3 | 90,760 | 1,600 |
27-Jul-2026 | 38 | 38 | 38 | 38 | 1 | 30,400 | 800 |
29-Jul-2026 | 37.5 | 37.51 | 37.49 | 37.5 | 5 | 3,60,000 | 9,600 |
30-Jul-2026 | 37.5 | 37.5 | 36.25 | 36.83 | 10 | 3,23,712 | 7,200 |
31-Jul-2026 | 36.83 | 37.49 | 36.25 | 36.85 | 9 | 2,93,008 | 7,200 |
03-Aug-2026 | 37 | 37 | 36 | 36.1 | 13 | 4,36,712 | 11,200 |
04-Aug-2026 | 36.5 | 36.5 | 36.11 | 36.37 | 4 | 1,16,488 | 2,400 |
05-Aug-2026 | 36.37 | 37 | 36 | 37 | 9 | 2,89,912 | 6,400 |
06-Aug-2026 | 36 | 36.99 | 36 | 36.9 | 3 | 87,912 | 1,600 |
07-Aug-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 4 | 1,16,800 | 3,200 |
10-Aug-2026 | 36.5 | 36.5 | 34.99 | 34.99 | 26 | 7,91,560 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
