Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹71

(0.74%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	88.85	88.87	84	88.13	22	16,58,896	19,200
06-May-2025	86	86	83.73	83.73	17	12,10,112	14,400
07-May-2025	80	85	79.7	83	30	21,50,192	26,400
08-May-2025	81.7	81.75	79.9	80.24	19	15,43,944	19,200
09-May-2025	77	80.47	76.23	80.47	18	12,32,672	16,000
12-May-2025	80.55	84.49	80.55	84.49	19	14,15,936	16,800
13-May-2025	80.27	80.27	80.27	80.27	10	7,06,376	8,800
14-May-2025	76.26	84.28	76.26	76.26	96	1,08,80,800	1,41,600
15-May-2025	72.45	77.94	72.45	72.7	121	95,49,888	1,30,400
16-May-2025	73.5	75.75	71	72.24	64	39,37,456	53,600
19-May-2025	70.5	73.5	70.31	73.5	53	32,80,520	45,600
20-May-2025	74.75	75	71.1	73.9	33	19,21,968	26,400
21-May-2025	73.75	73.75	71.5	73	26	17,42,024	24,000
22-May-2025	71.58	72.44	71	71.72	21	12,02,056	16,800
23-May-2025	71	73.3	70.15	72.64	35	20,70,248	28,800
26-May-2025	72.64	73	71	72.3	22	12,65,104	17,600
27-May-2025	72.19	72.19	69.5	70.14	49	31,05,320	44,000
28-May-2025	69.01	70.48	69	70	46	31,25,528	44,800
29-May-2025	70	70	69.3	70	21	11,72,264	16,800
30-May-2025	67.8	70.8	67.71	70.48	31	21,19,784	30,400

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice