Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40 | 40 | 39.61 | 39.61 | 3 | 95,688 | 2,400 |
23-Jun-2026 | 39.12 | 39.5 | 39.12 | 39.3 | 8 | 2,51,264 | 4,800 |
24-Jun-2026 | 39.36 | 39.46 | 39 | 39.22 | 7 | 2,20,144 | 4,800 |
25-Jun-2026 | 38.3 | 39.5 | 38.3 | 39.5 | 6 | 1,88,120 | 4,000 |
30-Jun-2026 | 40.48 | 40.48 | 39.99 | 39.99 | 3 | 96,376 | 2,400 |
01-Jul-2026 | 39.99 | 40.1 | 39 | 39 | 6 | 2,21,672 | 5,600 |
02-Jul-2026 | 39 | 39 | 38.05 | 38.06 | 4 | 1,23,288 | 3,200 |
03-Jul-2026 | 38.05 | 39 | 38.05 | 38.72 | 11 | 3,39,328 | 5,600 |
06-Jul-2026 | 38.01 | 39.05 | 37.01 | 38.01 | 7 | 2,13,544 | 2,400 |
07-Jul-2026 | 39.5 | 39.7 | 39 | 39 | 5 | 2,52,560 | 6,400 |
08-Jul-2026 | 38 | 38 | 37.6 | 37.6 | 16 | 5,46,680 | 14,400 |
09-Jul-2026 | 37.01 | 38.45 | 37.01 | 37.7 | 9 | 3,00,136 | 6,400 |
10-Jul-2026 | 38.99 | 39 | 38 | 38.15 | 5 | 1,84,912 | 4,800 |
13-Jul-2026 | 38.79 | 38.79 | 37 | 37.51 | 6 | 1,80,640 | 2,400 |
14-Jul-2026 | 37 | 37.55 | 36.8 | 37.5 | 10 | 2,97,112 | 5,600 |
15-Jul-2026 | 37.05 | 37.25 | 36.75 | 36.8 | 8 | 2,36,560 | 5,600 |
16-Jul-2026 | 37 | 37.05 | 37 | 37.05 | 2 | 1,18,480 | 1,600 |
17-Jul-2026 | 37.05 | 40 | 37.05 | 37.5 | 17 | 6,12,016 | 11,200 |
20-Jul-2026 | 37.99 | 38 | 37.5 | 37.51 | 4 | 1,20,800 | 2,400 |
21-Jul-2026 | 38.25 | 38.25 | 35 | 36.28 | 17 | 5,88,680 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
