Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 92.8 | 97.4 | 92.75 | 97.4 | 604 | 15,11,59,080 | 16,18,800 |
15-Jun-2026 | 102.25 | 102.25 | 100.6 | 102.25 | 252 | 4,45,17,720 | 4,08,000 |
16-Jun-2026 | 100.95 | 103.35 | 97.15 | 97.85 | 173 | 2,35,16,040 | 2,22,000 |
17-Jun-2026 | 97.85 | 97.85 | 93 | 94.35 | 113 | 1,67,72,100 | 1,65,600 |
18-Jun-2026 | 94.35 | 94.35 | 90.25 | 90.75 | 57 | 74,82,120 | 74,400 |
19-Jun-2026 | 89 | 90.9 | 86.3 | 88.7 | 79 | 93,21,660 | 91,200 |
22-Jun-2026 | 87.2 | 89 | 86.4 | 88.9 | 46 | 52,38,060 | 52,800 |
23-Jun-2026 | 89.9 | 93.3 | 89.05 | 93.1 | 103 | 1,25,77,260 | 1,34,400 |
24-Jun-2026 | 96 | 96 | 89.7 | 92.75 | 62 | 73,11,480 | 68,400 |
25-Jun-2026 | 91 | 94 | 89 | 93.15 | 37 | 42,80,040 | 42,000 |
29-Jun-2026 | 90 | 94.95 | 90 | 91.1 | 55 | 63,78,900 | 48,000 |
30-Jun-2026 | 91 | 98.4 | 90 | 93.3 | 75 | 86,73,180 | 68,400 |
03-Jul-2026 | 94.95 | 95.75 | 91 | 93.85 | 73 | 91,39,620 | 66,000 |
06-Jul-2026 | 91.05 | 95.65 | 88 | 93.15 | 128 | 1,49,93,760 | 92,400 |
07-Jul-2026 | 94.5 | 97 | 93.1 | 93.45 | 106 | 1,27,64,340 | 90,000 |
08-Jul-2026 | 94.75 | 94.9 | 88.5 | 89.2 | 42 | 50,59,740 | 43,200 |
09-Jul-2026 | 85.5 | 92 | 85.5 | 88.45 | 35 | 42,79,680 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
