Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 76.55 | 77.55 | 68.85 | 71.6 | 44 | 38,93,580 | 42,000 |
22-Sep-2026 | 72.9 | 76 | 72.9 | 73 | 21 | 19,64,640 | 21,600 |
23-Sep-2026 | 74.5 | 75.5 | 73 | 75.4 | 16 | 18,82,020 | 16,800 |
24-Sep-2026 | 75 | 75.7 | 72 | 72.15 | 13 | 15,08,460 | 10,800 |
25-Sep-2026 | 75 | 75 | 71 | 71.4 | 25 | 22,68,900 | 25,200 |
28-Sep-2026 | 72 | 72 | 69 | 69.2 | 17 | 14,29,080 | 19,200 |
29-Sep-2026 | 68.5 | 80 | 65.5 | 75.65 | 75 | 1,03,77,540 | 1,20,000 |
30-Sep-2026 | 88.95 | 90.75 | 86 | 90.75 | 164 | 2,10,44,760 | 1,64,400 |
01-Oct-2026 | 97.15 | 100 | 84 | 85.9 | 236 | 3,17,09,040 | 2,12,400 |
05-Oct-2026 | 85 | 85 | 79.8 | 83.2 | 60 | 68,95,680 | 58,800 |
06-Oct-2026 | 82 | 83.05 | 78 | 80.8 | 30 | 29,19,360 | 27,600 |
07-Oct-2026 | 80.1 | 94 | 79 | 89 | 106 | 1,13,85,180 | 93,600 |
08-Oct-2026 | 89 | 90 | 82 | 85.5 | 37 | 38,16,720 | 36,000 |
09-Oct-2026 | 85 | 86 | 84 | 84 | 12 | 12,24,900 | 10,800 |
12-Oct-2026 | 86 | 87.9 | 80 | 84.9 | 30 | 31,19,880 | 22,800 |
13-Oct-2026 | 86 | 93 | 86 | 90.35 | 69 | 75,67,680 | 60,000 |
14-Oct-2026 | 89 | 89 | 86 | 87.35 | 23 | 24,04,020 | 18,000 |
15-Oct-2026 | 86 | 86 | 84 | 84.75 | 22 | 22,42,620 | 19,200 |
16-Oct-2026 | 84 | 85 | 84 | 85 | 6 | 6,09,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
