Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 80.1 | 94 | 79 | 89 | 106 | 1,13,85,180 | 93,600 |
08-Oct-2026 | 89 | 90 | 82 | 85.5 | 37 | 38,16,720 | 36,000 |
09-Oct-2026 | 85 | 86 | 84 | 84 | 12 | 12,24,900 | 10,800 |
12-Oct-2026 | 86 | 87.9 | 80 | 84.9 | 30 | 31,19,880 | 22,800 |
13-Oct-2026 | 86 | 93 | 86 | 90.35 | 69 | 75,67,680 | 60,000 |
14-Oct-2026 | 89 | 89 | 86 | 87.35 | 23 | 24,04,020 | 18,000 |
15-Oct-2026 | 86 | 86 | 84 | 84.75 | 22 | 22,42,620 | 19,200 |
16-Oct-2026 | 84 | 85 | 84 | 85 | 6 | 6,09,960 | 6,000 |
19-Oct-2026 | 85.4 | 86 | 80.5 | 86 | 34 | 34,01,940 | 24,000 |
21-Oct-2026 | 85 | 87 | 76.1 | 77.45 | 51 | 53,02,260 | 51,600 |
22-Oct-2026 | 78.5 | 82 | 74.55 | 78.45 | 32 | 30,13,320 | 20,400 |
23-Oct-2026 | 78 | 80.5 | 77 | 77.1 | 47 | 46,26,360 | 40,800 |
26-Oct-2026 | 79.5 | 79.5 | 71.2 | 73.85 | 48 | 50,61,960 | 60,000 |
27-Oct-2026 | 73.85 | 78.2 | 73.85 | 77.1 | 16 | 14,72,940 | 15,600 |
28-Oct-2026 | 77.95 | 79 | 77 | 78.9 | 10 | 10,31,880 | 9,600 |
29-Oct-2026 | 79.5 | 85 | 78 | 83.95 | 34 | 34,87,980 | 32,400 |
30-Oct-2026 | 84.5 | 86.5 | 80.25 | 81.55 | 29 | 29,97,780 | 24,000 |
02-Nov-2026 | 83 | 84 | 82 | 82 | 15 | 15,89,880 | 15,600 |
03-Nov-2026 | 84 | 84.8 | 80 | 80.2 | 20 | 20,95,920 | 24,000 |
04-Nov-2026 | 81 | 84.95 | 81 | 84.6 | 29 | 1,01,75,460 | 1,15,200 |
05-Nov-2026 | 84.6 | 89.8 | 84.6 | 87 | 29 | 36,56,280 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
