Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 85.6 | 85.6 | 83.1 | 84.9 | 9 | 9,10,080 | 8,400 |
01-Sep-2026 | 87.8 | 87.8 | 84.1 | 85.05 | 15 | 29,96,640 | 30,000 |
02-Sep-2026 | 84.05 | 84.05 | 79.5 | 81.9 | 44 | 83,19,120 | 94,800 |
03-Sep-2026 | 80 | 81.5 | 80 | 81.5 | 6 | 5,79,000 | 4,800 |
04-Sep-2026 | 82 | 82.5 | 80.1 | 80.3 | 13 | 12,76,860 | 13,200 |
07-Sep-2026 | 80.3 | 82.5 | 80.3 | 82.5 | 5 | 4,90,620 | 6,000 |
08-Sep-2026 | 83 | 84 | 82 | 83.7 | 18 | 19,00,800 | 20,400 |
09-Sep-2026 | 83.3 | 85.5 | 82.5 | 84 | 12 | 13,11,000 | 12,000 |
10-Sep-2026 | 83.5 | 84.65 | 82 | 82.6 | 17 | 17,02,200 | 19,200 |
11-Sep-2026 | 81.05 | 84 | 81.05 | 82.4 | 12 | 11,90,040 | 6,000 |
15-Sep-2026 | 82 | 82 | 77 | 78 | 18 | 16,99,260 | 21,600 |
16-Sep-2026 | 78 | 78.5 | 76.5 | 78.5 | 6 | 5,56,500 | 4,800 |
17-Sep-2026 | 76.75 | 77.35 | 74.9 | 75.3 | 35 | 35,46,720 | 39,600 |
18-Sep-2026 | 76 | 76.6 | 76 | 76.5 | 5 | 4,58,520 | 6,000 |
21-Sep-2026 | 76.55 | 77.55 | 68.85 | 71.6 | 44 | 38,93,580 | 42,000 |
22-Sep-2026 | 72.9 | 76 | 72.9 | 73 | 21 | 19,64,640 | 21,600 |
23-Sep-2026 | 74.5 | 75.5 | 73 | 75.4 | 16 | 18,82,020 | 16,800 |
24-Sep-2026 | 75 | 75.7 | 72 | 72.15 | 13 | 15,08,460 | 10,800 |
25-Sep-2026 | 75 | 75 | 71 | 71.4 | 25 | 22,68,900 | 25,200 |
28-Sep-2026 | 72 | 72 | 69 | 69.2 | 17 | 14,29,080 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
