Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2026 | 94.95 | 95.75 | 91 | 93.85 | 73 | 91,39,620 | 66,000 |
06-Jul-2026 | 91.05 | 95.65 | 88 | 93.15 | 128 | 1,49,93,760 | 92,400 |
07-Jul-2026 | 94.5 | 97 | 93.1 | 93.45 | 106 | 1,27,64,340 | 90,000 |
08-Jul-2026 | 94.75 | 94.9 | 88.5 | 89.2 | 42 | 50,59,740 | 43,200 |
09-Jul-2026 | 85.5 | 92 | 85.5 | 88.45 | 35 | 42,79,680 | 30,000 |
10-Jul-2026 | 89 | 89.05 | 83.7 | 84.6 | 71 | 75,47,280 | 61,200 |
13-Jul-2026 | 84 | 84 | 80.4 | 81.4 | 64 | 68,66,040 | 57,600 |
14-Jul-2026 | 80 | 80 | 74 | 75.3 | 113 | 1,18,69,800 | 1,08,000 |
15-Jul-2026 | 73.9 | 85 | 73.9 | 83 | 123 | 1,41,14,220 | 1,36,800 |
16-Jul-2026 | 85 | 85 | 78.1 | 78.8 | 41 | 40,60,140 | 30,000 |
17-Jul-2026 | 78 | 79.4 | 78 | 79.4 | 13 | 12,20,880 | 9,600 |
20-Jul-2026 | 79.35 | 79.35 | 74 | 75.85 | 52 | 49,91,940 | 46,800 |
21-Jul-2026 | 75 | 75 | 68.05 | 68.4 | 122 | 1,06,22,280 | 1,10,400 |
22-Jul-2026 | 66.7 | 72.45 | 66.7 | 68.5 | 45 | 40,48,080 | 43,200 |
23-Jul-2026 | 68.5 | 70.25 | 66.8 | 69.2 | 43 | 56,89,380 | 60,000 |
24-Jul-2026 | 70.6 | 71.75 | 69 | 70.7 | 20 | 17,76,540 | 15,600 |
27-Jul-2026 | 71.45 | 74.8 | 70.05 | 74.65 | 33 | 31,51,980 | 26,400 |
28-Jul-2026 | 74 | 74 | 68.25 | 70.55 | 61 | 52,24,320 | 45,600 |
29-Jul-2026 | 71.5 | 72.5 | 71 | 72 | 6 | 5,17,200 | 6,000 |
30-Jul-2026 | 70 | 73.4 | 67.45 | 73 | 54 | 53,26,620 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
