Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 78.95 | 81.45 | 78.95 | 81 | 24 | 25,00,980 | 20,400 |
11-Aug-2026 | 82.5 | 82.5 | 77.5 | 78.1 | 12 | 12,38,580 | 13,200 |
12-Aug-2026 | 76 | 76.9 | 74.55 | 75 | 12 | 10,85,400 | 10,800 |
13-Aug-2026 | 76.5 | 79.2 | 76.5 | 78.05 | 13 | 12,17,220 | 13,200 |
14-Aug-2026 | 78 | 79.7 | 78 | 79 | 8 | 7,57,800 | 7,200 |
17-Aug-2026 | 80 | 80.95 | 78.65 | 78.65 | 16 | 16,29,300 | 16,800 |
18-Aug-2026 | 78.05 | 79.5 | 78.05 | 79 | 7 | 6,62,580 | 7,200 |
19-Aug-2026 | 78.5 | 78.5 | 76.5 | 78 | 5 | 4,65,060 | 4,800 |
20-Aug-2026 | 77.9 | 79.45 | 77.15 | 79.45 | 5 | 4,70,280 | 4,800 |
21-Aug-2026 | 78.7 | 79.5 | 78.5 | 78.5 | 6 | 5,68,680 | 7,200 |
24-Aug-2026 | 78 | 78.2 | 75 | 76.15 | 23 | 22,94,340 | 25,200 |
25-Aug-2026 | 77 | 77.5 | 76 | 76.8 | 15 | 19,29,180 | 24,000 |
26-Aug-2026 | 77.5 | 84 | 77.4 | 83.55 | 69 | 73,40,700 | 73,200 |
27-Aug-2026 | 83.5 | 87.45 | 83 | 84.1 | 58 | 62,51,340 | 57,600 |
28-Aug-2026 | 85.8 | 88 | 83.5 | 85.6 | 53 | 59,06,520 | 54,000 |
31-Aug-2026 | 85.6 | 85.6 | 83.1 | 84.9 | 9 | 9,10,080 | 8,400 |
01-Sep-2026 | 87.8 | 87.8 | 84.1 | 85.05 | 15 | 29,96,640 | 30,000 |
02-Sep-2026 | 84.05 | 84.05 | 79.5 | 81.9 | 44 | 83,19,120 | 94,800 |
03-Sep-2026 | 80 | 81.5 | 80 | 81.5 | 6 | 5,79,000 | 4,800 |
04-Sep-2026 | 82 | 82.5 | 80.1 | 80.3 | 13 | 12,76,860 | 13,200 |
07-Sep-2026 | 80.3 | 82.5 | 80.3 | 82.5 | 5 | 4,90,620 | 6,000 |
08-Sep-2026 | 83 | 84 | 82 | 83.7 | 18 | 19,00,800 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
