GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹80.67

(-2.22%)

Aug 7, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	93.45	97.7	93.4	94.19	4,159	3,01,49,589.34	1,02,327
09-Jul-2025	95	95.41	93.5	94.46	1,072	70,17,345.77	41,550
10-Jul-2025	95.9	95.9	92.4	92.96	1,360	77,25,485.32	41,960
11-Jul-2025	93.98	93.99	90.5	90.87	1,608	1,63,79,316.17	1,18,604
14-Jul-2025	90.16	91.75	89.01	89.72	1,558	1,19,88,912.91	74,453
15-Jul-2025	90.5	93.39	90.5	92.55	1,437	1,08,32,043.96	68,033
16-Jul-2025	93.35	94.34	92.11	93.5	1,208	96,57,687.6	61,922
17-Jul-2025	93.5	95.4	92	92.86	1,691	1,31,10,177.62	81,376
18-Jul-2025	92.86	94.47	91.32	93.4	1,477	86,20,066.93	46,237
21-Jul-2025	93.85	94.34	92.16	92.83	1,110	70,18,165.61	46,992
22-Jul-2025	93.4	93.98	91.99	92.23	704	58,68,475.88	39,843
23-Jul-2025	92.57	93.28	91.25	92.71	1,130	77,73,230.46	45,195
24-Jul-2025	93.49	94.33	92.01	93.28	2,531	82,37,089.02	48,399
25-Jul-2025	93.99	94.19	91.4	91.73	1,014	67,52,843.97	47,851
28-Jul-2025	92.99	92.99	88.2	89.6	2,028	1,18,78,206.68	68,188
29-Jul-2025	90.5	93.65	89.1	91.61	1,927	1,28,43,631.27	39,052
30-Jul-2025	91	91	88.31	89.9	2,058	1,86,03,334.06	1,16,804
31-Jul-2025	88.1	89.46	87	87.98	1,442	1,02,27,893.23	76,619
01-Aug-2025	87.9	88.55	86.8	86.88	1,009	66,24,840.29	53,827
04-Aug-2025	87.1	87.39	86.4	86.55	777	40,31,922.26	32,184
05-Aug-2025	86.6	87.5	86	86.15	736	52,95,037.56	33,997
06-Aug-2025	86.4	87.99	81.63	82.5	1,818	1,22,49,527.79	77,379

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice