Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 96.9 | 96.9 | 94.01 | 94.87 | 2,063 | 2,62,68,046.28 | 1,61,254 |
23-Jun-2026 | 95 | 96.72 | 92.85 | 93.22 | 1,710 | 2,78,46,662.77 | 1,53,443 |
24-Jun-2026 | 93.74 | 97.92 | 93.01 | 96.24 | 6,649 | 11,64,60,542.53 | 6,40,888 |
25-Jun-2026 | 97.82 | 97.83 | 92.1 | 92.59 | 3,288 | 3,67,96,509.23 | 2,60,103 |
29-Jun-2026 | 93.5 | 95.9 | 93.1 | 94.91 | 2,267 | 4,61,80,325.94 | 3,11,413 |
30-Jun-2026 | 94.88 | 101.8 | 94.88 | 99.63 | 9,200 | 12,06,27,444.37 | 5,70,126 |
01-Jul-2026 | 98.61 | 100.86 | 96.42 | 97.13 | 4,633 | 3,72,74,642.86 | 2,02,277 |
02-Jul-2026 | 96.5 | 104.5 | 96.5 | 104.06 | 9,736 | 14,42,85,091.01 | 7,26,571 |
03-Jul-2026 | 104.79 | 107.2 | 104.15 | 106.75 | 9,281 | 17,78,29,418.39 | 9,07,292 |
06-Jul-2026 | 106.75 | 111.74 | 105.28 | 110.57 | 9,912 | 17,07,45,771.81 | 8,09,886 |
07-Jul-2026 | 110 | 113 | 107.65 | 110.72 | 8,274 | 10,80,49,587.19 | 4,53,708 |
08-Jul-2026 | 109.2 | 113.19 | 104 | 105.34 | 8,263 | 9,15,19,785.36 | 4,51,709 |
09-Jul-2026 | 105.99 | 109.79 | 105.56 | 107.71 | 5,018 | 5,45,89,120.56 | 2,74,377 |
10-Jul-2026 | 109 | 110.2 | 107.14 | 109.35 | 4,152 | 4,99,55,992.07 | 2,68,265 |
13-Jul-2026 | 108.26 | 111 | 107.39 | 109.77 | 4,446 | 7,69,81,884.04 | 4,17,221 |
14-Jul-2026 | 110 | 110.53 | 107.25 | 107.97 | 4,504 | 5,43,87,812.68 | 3,06,944 |
15-Jul-2026 | 107.8 | 116.5 | 107.8 | 112.33 | 16,116 | 16,29,75,181.39 | 6,44,904 |
16-Jul-2026 | 113 | 116 | 111.41 | 114.79 | 7,497 | 7,84,83,951.28 | 3,52,270 |
17-Jul-2026 | 115.44 | 115.97 | 111.1 | 113.7 | 5,827 | 5,27,49,888.39 | 2,00,276 |
20-Jul-2026 | 114.5 | 115 | 110.48 | 114.17 | 4,418 | 4,80,00,846.14 | 2,06,793 |
21-Jul-2026 | 112.96 | 118.44 | 112.71 | 117.25 | 10,357 | 12,87,82,884.53 | 6,57,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
