GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹77.26

(5.76%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	71.31	72.01	70.81	71.21	840	74,04,445.12	85,412
30-Dec-2025	71.21	73.9	70.2	72.02	865	64,84,698.17	63,349
31-Dec-2025	72.75	74.2	72.07	73.8	955	64,92,175.12	51,359
01-Jan-2026	74.5	74.5	73.07	74.06	374	20,63,758.76	15,940
02-Jan-2026	73.5	77.35	73.5	76.77	2,321	1,69,50,610.88	1,56,174
05-Jan-2026	77.4	77.49	75.7	76.8	857	52,27,586.29	47,176
06-Jan-2026	76.01	77.49	74.07	74.77	1,706	1,36,15,024.19	1,31,258
07-Jan-2026	74.9	76.72	73.5	74.47	2,072	2,28,61,465.64	2,13,300
08-Jan-2026	73.51	75.41	72.99	73.64	1,633	1,84,47,391.07	1,06,852
09-Jan-2026	72.52	73.89	72.23	73.17	1,090	45,04,063.67	25,702
12-Jan-2026	72.3	73.9	71.1	72.2	1,463	71,50,754.36	50,636
13-Jan-2026	72.75	74.71	72.21	74.21	1,025	93,21,267.7	82,332
14-Jan-2026	74.24	75.2	73.28	73.89	928	59,37,669.6	48,981
16-Jan-2026	73.15	75	73	74.03	1,227	55,90,656.43	42,733
19-Jan-2026	74.03	74.67	72.1	72.64	642	50,56,672.54	46,161
20-Jan-2026	73.1	73.28	70.75	71.18	777	72,17,403.01	74,746
21-Jan-2026	71	72.79	69.21	69.48	2,189	2,68,69,051.07	2,66,386
22-Jan-2026	71.67	72.25	70.93	71.03	929	67,85,119.71	63,216
23-Jan-2026	71.03	71.45	70.2	70.67	735	51,70,483.05	49,864
27-Jan-2026	72.15	73.4	70.53	73.05	1,340	84,37,956.43	71,894
28-Jan-2026	74	78.09	73.2	77.26	1,838	1,30,12,379.53	1,07,710

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice