Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 74.9 | 75.29 | 73.06 | 73.43 | 2,068 | 1,04,00,698.9 | 74,561 |
12-Mar-2026 | 73 | 74 | 71.2 | 72.94 | 3,026 | 2,64,82,432.27 | 2,61,566 |
13-Mar-2026 | 71.85 | 72.88 | 71.56 | 71.99 | 1,288 | 71,37,458.34 | 75,206 |
16-Mar-2026 | 71.7 | 74 | 71.3 | 73.27 | 1,867 | 1,46,45,944.43 | 1,47,189 |
17-Mar-2026 | 72.4 | 74.18 | 72.06 | 73.16 | 2,089 | 1,27,54,212.12 | 91,845 |
18-Mar-2026 | 72.53 | 75.39 | 72.53 | 73.63 | 1,006 | 69,68,460.52 | 57,741 |
19-Mar-2026 | 72.52 | 74.5 | 71.31 | 72.89 | 3,159 | 2,41,80,139.03 | 1,88,688 |
20-Mar-2026 | 72.2 | 76.49 | 72.2 | 75.69 | 1,670 | 1,49,14,118.26 | 1,19,942 |
23-Mar-2026 | 75.69 | 75.75 | 72.05 | 72.41 | 1,431 | 88,25,275.24 | 71,144 |
24-Mar-2026 | 73.31 | 75 | 71.3 | 72.65 | 1,936 | 1,08,77,817.56 | 72,907 |
25-Mar-2026 | 72.65 | 75.95 | 69.02 | 71.77 | 4,500 | 4,27,48,945.85 | 4,33,032 |
27-Mar-2026 | 71.77 | 71.77 | 68.2 | 68.71 | 3,466 | 3,25,16,560.37 | 3,51,058 |
30-Mar-2026 | 68.1 | 68.89 | 65.26 | 65.54 | 3,217 | 2,94,39,413.08 | 2,90,902 |
01-Apr-2026 | 67.88 | 72.45 | 66.3 | 70.38 | 2,350 | 2,06,34,285.48 | 2,02,261 |
02-Apr-2026 | 69.3 | 74 | 68.04 | 72.96 | 1,512 | 1,44,22,681.65 | 1,29,029 |
06-Apr-2026 | 73.95 | 76 | 72.11 | 75.06 | 1,970 | 1,71,41,321.69 | 1,35,384 |
07-Apr-2026 | 73.95 | 77.6 | 73.95 | 76.85 | 1,831 | 1,33,32,597.82 | 1,05,249 |
08-Apr-2026 | 80 | 80 | 76.03 | 79.02 | 2,508 | 2,49,28,770.71 | 1,89,530 |
09-Apr-2026 | 79.8 | 85.86 | 78.61 | 82.78 | 7,280 | 6,79,55,564.09 | 4,24,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
