GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹81.27

(2.39%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	78.89	82	78	79.78	2,389	1,27,64,815.23	1,00,194
19-Aug-2025	81	83.78	80.71	82.94	2,014	1,66,30,452.29	1,08,383
20-Aug-2025	83.9	83.9	80.95	82.01	1,442	1,04,57,699.73	81,335
21-Aug-2025	81.15	82.8	80.91	81.15	812	37,70,021.28	24,221
22-Aug-2025	80.3	81.99	79.71	80.05	1,151	56,82,654.83	45,770
25-Aug-2025	80.66	80.98	79.4	79.79	825	36,07,640.34	27,349
26-Aug-2025	79.23	79.49	76.25	77.1	1,518	41,05,773.94	32,318
28-Aug-2025	76.9	80.49	76.21	79.11	2,046	1,58,32,146.52	1,23,812
29-Aug-2025	79.11	81.87	78.48	79.56	1,329	76,73,001.82	61,230
01-Sep-2025	78.75	79.24	77.42	77.77	1,439	57,69,105.46	47,903
02-Sep-2025	79	80.29	78.74	79.58	1,039	59,56,641.1	49,862
03-Sep-2025	80.99	80.99	78.15	79.14	1,241	29,45,177.4	22,945
04-Sep-2025	80.48	80.49	77	77.21	1,677	61,35,393.17	50,671
05-Sep-2025	77.8	78.2	76.19	76.56	1,360	48,52,189.74	40,778
08-Sep-2025	78	78.66	76.22	76.98	1,439	51,35,415.15	41,936
09-Sep-2025	77.7	78.48	76.51	76.79	1,109	33,82,875.85	29,579
10-Sep-2025	76.99	84.99	76.99	84.15	4,079	2,55,02,925.61	1,54,949
11-Sep-2025	84.99	85.49	82.15	82.96	1,381	87,68,088.37	60,706
12-Sep-2025	82.38	83	80.5	81.09	843	38,08,734.29	27,850
15-Sep-2025	81.95	81.95	79.01	79.37	1,093	52,13,712.8	41,385
16-Sep-2025	80.45	82.69	79.65	81.27	1,606	92,04,595.39	60,876

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice