Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 88.08 | 92.1 | 73.9 | 85.94 | 3,099 | 3,50,67,104.97 | 2,56,899 |
23-Apr-2026 | 87.05 | 89.27 | 85.41 | 86.51 | 3,343 | 2,15,72,854.68 | 1,26,151 |
24-Apr-2026 | 87 | 87 | 84.32 | 85.48 | 905 | 75,76,486.14 | 59,531 |
27-Apr-2026 | 86.5 | 91.8 | 84.55 | 89.46 | 4,200 | 2,82,42,878.83 | 1,79,049 |
28-Apr-2026 | 90 | 90.47 | 85.75 | 86.23 | 3,110 | 1,84,41,560.28 | 1,21,271 |
29-Apr-2026 | 86.23 | 91.49 | 85.1 | 90 | 5,480 | 4,87,20,389.33 | 3,62,590 |
30-Apr-2026 | 90.5 | 95.95 | 85.6 | 89.07 | 23,990 | 40,12,85,993.09 | 12,29,798 |
04-May-2026 | 90.41 | 91 | 89.15 | 90.23 | 3,192 | 3,41,57,385.52 | 2,12,019 |
05-May-2026 | 90.69 | 92 | 88.5 | 90.99 | 3,492 | 3,22,29,817.82 | 1,95,251 |
06-May-2026 | 91 | 93.91 | 89.25 | 92.56 | 6,747 | 6,96,20,448.96 | 3,89,664 |
07-May-2026 | 92.9 | 94.05 | 91.69 | 93.13 | 3,825 | 5,36,53,681.19 | 3,08,168 |
08-May-2026 | 92 | 94.53 | 91.1 | 91.47 | 2,511 | 2,26,95,016.2 | 1,35,142 |
11-May-2026 | 91.98 | 91.98 | 89 | 89.73 | 3,031 | 2,69,35,507.2 | 1,75,217 |
12-May-2026 | 89.1 | 89.49 | 85.01 | 85.83 | 2,887 | 2,72,67,891.26 | 1,86,972 |
13-May-2026 | 85.98 | 89.4 | 85.66 | 88.84 | 3,463 | 3,16,53,126.63 | 2,34,812 |
14-May-2026 | 89 | 91.47 | 88.11 | 89.47 | 2,370 | 2,23,73,418.43 | 1,51,511 |
15-May-2026 | 89.9 | 89.9 | 87.16 | 87.58 | 1,327 | 57,51,763.55 | 35,909 |
18-May-2026 | 86.98 | 87.02 | 84.51 | 85.81 | 2,046 | 1,17,92,161.05 | 76,455 |
19-May-2026 | 85.09 | 88.69 | 85.09 | 86.88 | 2,499 | 1,19,78,918.06 | 65,464 |
20-May-2026 | 86.26 | 91.8 | 86.01 | 91.24 | 4,297 | 4,70,88,413.53 | 3,28,947 |
21-May-2026 | 92.3 | 95.5 | 90.05 | 92.65 | 4,460 | 12,55,46,987.36 | 10,20,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
