GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹76.4

(-0.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	77.99	79.67	73	74.29	1,721	1,36,49,157.72	95,969
02-Feb-2026	73.3	74.29	72.2	72.46	749	47,36,740.03	37,482
03-Feb-2026	82	86.95	76.7	78.41	3,454	5,84,02,355.14	3,61,243
04-Feb-2026	79.19	84.89	77.94	80.83	3,150	3,48,47,752.28	2,02,755
05-Feb-2026	81.39	81.48	78.8	79.72	1,272	1,19,23,231.87	79,253
06-Feb-2026	79.5	79.51	77.71	78.32	823	59,43,807.32	45,879
09-Feb-2026	80.85	86	78.5	83.46	2,847	3,06,95,660.46	2,05,134
10-Feb-2026	82.2	82.31	79.16	79.61	2,881	3,50,17,212.28	2,47,274
11-Feb-2026	79	79.98	77.72	78.21	1,354	97,68,422	60,801
12-Feb-2026	78.62	78.62	76.35	77.11	1,208	77,57,054.5	45,805
13-Feb-2026	76.2	81	76.2	79.1	2,645	2,65,78,805.87	1,71,136
16-Feb-2026	79.55	80.2	78.48	79.7	1,812	99,98,632.26	60,818
17-Feb-2026	79.71	81.41	78.5	79.02	2,027	94,63,888.49	55,578
18-Feb-2026	78.26	79.15	76.86	77.48	1,161	70,53,447.28	56,588
19-Feb-2026	78.07	84.3	76.6	80.59	7,610	6,20,94,148.13	2,96,923
20-Feb-2026	80.5	82.56	78.5	81.6	3,583	2,03,56,927.31	1,56,832
23-Feb-2026	82.6	82.6	79.4	80.79	2,639	1,86,26,076.07	1,37,834
24-Feb-2026	79.5	80.49	77.1	77.87	3,115	2,76,33,763.36	1,74,594
25-Feb-2026	78.49	80.52	77	77.26	1,621	87,62,847.51	61,267
26-Feb-2026	77.25	77.63	76.3	76.76	1,238	72,07,179.7	59,291
27-Feb-2026	76.16	77.19	76	76.4	1,507	80,84,386.5	48,119

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice