GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹76.7

(-0.43%)

Oct 8, 2025|03:44:11 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	78	78.66	76.22	76.98	1,439	51,35,415.15	41,936
09-Sep-2025	77.7	78.48	76.51	76.79	1,109	33,82,875.85	29,579
10-Sep-2025	76.99	84.99	76.99	84.15	4,079	2,55,02,925.61	1,54,949
11-Sep-2025	84.99	85.49	82.15	82.96	1,381	87,68,088.37	60,706
12-Sep-2025	82.38	83	80.5	81.09	843	38,08,734.29	27,850
15-Sep-2025	81.95	81.95	79.01	79.37	1,093	52,13,712.8	41,385
16-Sep-2025	80.45	82.69	79.65	81.27	1,606	92,04,595.39	60,876
17-Sep-2025	82.5	82.8	81.34	81.8	905	53,21,569.87	34,510
18-Sep-2025	81.85	82.89	81.1	81.32	976	28,13,385.35	21,595
19-Sep-2025	81.93	83.04	81.5	81.61	900	51,82,229.2	35,438
22-Sep-2025	81.02	81.35	79.21	79.88	589	30,15,414.07	26,673
23-Sep-2025	80.9	81.35	79.33	79.8	1,526	54,27,838.97	45,049
24-Sep-2025	81.3	81.3	78	78.06	1,327	54,81,488.69	47,273
25-Sep-2025	78.3	79.57	77.71	78.14	510	23,40,520.67	18,567
26-Sep-2025	78.14	78.14	77.01	77.36	788	32,66,478.72	29,470
29-Sep-2025	76.6	78.29	76.2	78.02	2,072	74,47,452.73	73,966
30-Sep-2025	78.47	78.99	76.41	76.63	2,059	62,08,228.36	47,429
01-Oct-2025	76.3	77.6	76.2	77.14	849	57,38,183.41	57,015
03-Oct-2025	77.14	79.49	77.14	77.91	1,288	49,31,437.41	41,892
06-Oct-2025	77.9	78.68	76.51	76.91	1,284	43,60,986.26	38,978
07-Oct-2025	78.39	78.39	76.5	77.03	1,075	25,66,699.39	22,568

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice