GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹92.86

(-0.68%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	90.9	91.98	89.74	90.56	1,365	51,34,044.85	25,767
19-Jun-2025	91	91.25	89.01	89.69	1,406	77,47,696.47	45,201
20-Jun-2025	89.58	91.88	88.72	90.61	1,585	66,41,242.36	35,538
23-Jun-2025	91.66	91.66	89.25	90.2	1,042	46,07,603.82	26,211
24-Jun-2025	91	92.14	90.89	91.43	1,025	61,13,760.99	39,837
25-Jun-2025	92	94.1	91.7	93.66	1,355	83,55,333.17	60,434
26-Jun-2025	94.8	94.8	92.2	92.98	1,509	70,50,745.05	35,818
27-Jun-2025	93	97.75	92.94	96.4	3,353	2,67,50,234.94	1,64,989
30-Jun-2025	96.95	97.99	95.3	95.93	1,737	1,32,84,730.67	78,860
01-Jul-2025	96.07	96.75	95.21	95.62	1,061	78,71,279.18	51,083
02-Jul-2025	96.49	96.49	94.15	95.24	1,262	1,25,53,472.92	90,860
03-Jul-2025	95.24	95.52	93.5	93.87	1,570	1,11,25,744.52	64,002
04-Jul-2025	94.75	95.39	92.51	93.4	1,384	81,64,772.46	42,279
07-Jul-2025	94.35	94.99	91.72	92.67	1,244	61,24,194.86	33,516
08-Jul-2025	93.45	97.7	93.4	94.19	4,159	3,01,49,589.34	1,02,327
09-Jul-2025	95	95.41	93.5	94.46	1,072	70,17,345.77	41,550
10-Jul-2025	95.9	95.9	92.4	92.96	1,360	77,25,485.32	41,960
11-Jul-2025	93.98	93.99	90.5	90.87	1,608	1,63,79,316.17	1,18,604
14-Jul-2025	90.16	91.75	89.01	89.72	1,558	1,19,88,912.91	74,453
15-Jul-2025	90.5	93.39	90.5	92.55	1,437	1,08,32,043.96	68,033
16-Jul-2025	93.35	94.34	92.11	93.5	1,208	96,57,687.6	61,922
17-Jul-2025	93.5	95.4	92	92.86	1,691	1,31,10,177.62	81,376

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice