Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82.6 | 82.6 | 79.4 | 80.79 | 2,639 | 1,86,26,076.07 | 1,37,834 |
24-Feb-2026 | 79.5 | 80.49 | 77.1 | 77.87 | 3,115 | 2,76,33,763.36 | 1,74,594 |
25-Feb-2026 | 78.49 | 80.52 | 77 | 77.26 | 1,621 | 87,62,847.51 | 61,267 |
26-Feb-2026 | 77.25 | 77.63 | 76.3 | 76.76 | 1,238 | 72,07,179.7 | 59,291 |
27-Feb-2026 | 76.16 | 77.19 | 76 | 76.4 | 1,507 | 80,84,386.5 | 48,119 |
02-Mar-2026 | 75 | 76.4 | 72.8 | 73.55 | 1,698 | 1,10,73,028.46 | 75,804 |
04-Mar-2026 | 72.05 | 73.34 | 71.36 | 72.68 | 1,793 | 1,69,38,118.51 | 1,57,408 |
05-Mar-2026 | 72.52 | 75.9 | 72.51 | 74.81 | 1,155 | 88,36,694.77 | 67,351 |
06-Mar-2026 | 74.32 | 75.36 | 71.7 | 72.28 | 756 | 54,20,550.58 | 46,568 |
09-Mar-2026 | 71.89 | 72.7 | 71.01 | 71.62 | 12,884 | 2,95,27,276.83 | 3,14,604 |
10-Mar-2026 | 72.2 | 75.89 | 71.62 | 74.79 | 2,732 | 1,35,38,463.85 | 99,991 |
11-Mar-2026 | 74.9 | 75.29 | 73.06 | 73.43 | 2,068 | 1,04,00,698.9 | 74,561 |
12-Mar-2026 | 73 | 74 | 71.2 | 72.94 | 3,026 | 2,64,82,432.27 | 2,61,566 |
13-Mar-2026 | 71.85 | 72.88 | 71.56 | 71.99 | 1,288 | 71,37,458.34 | 75,206 |
16-Mar-2026 | 71.7 | 74 | 71.3 | 73.27 | 1,867 | 1,46,45,944.43 | 1,47,189 |
17-Mar-2026 | 72.4 | 74.18 | 72.06 | 73.16 | 2,089 | 1,27,54,212.12 | 91,845 |
18-Mar-2026 | 72.53 | 75.39 | 72.53 | 73.63 | 1,006 | 69,68,460.52 | 57,741 |
19-Mar-2026 | 72.52 | 74.5 | 71.31 | 72.89 | 3,159 | 2,41,80,139.03 | 1,88,688 |
20-Mar-2026 | 72.2 | 76.49 | 72.2 | 75.69 | 1,670 | 1,49,14,118.26 | 1,19,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
