iifl-logo

GHCL Textiles Ltd Historical Data

76.8
(0.03%)
Oct 31, 2025|11:19:47 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GHCL Textiles Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

76.3

77.676.277.1484957,38,183.4157,015

03-Oct-2025

77.14

79.4977.1477.911,28849,31,437.4141,892

06-Oct-2025

77.9

78.6876.5176.911,28443,60,986.2638,978

07-Oct-2025

78.39

78.3976.577.031,07525,66,699.3922,568

08-Oct-2025

76.5

77.9976.576.751420,01,974.0717,038

09-Oct-2025

76.22

77.8876.276.5878031,75,542.4529,725

10-Oct-2025

77.05

77.8876.6176.9648526,34,601.0723,393

13-Oct-2025

77.1

78.47777.7464941,82,329.1828,458

14-Oct-2025

77.49

77.7576.276.3651087,92,426.061,00,225

15-Oct-2025

76.53

77.4676.3577.0839430,37,379.2827,463

16-Oct-2025

77.08

78.8577.0177.971,38344,99,359.4832,959

17-Oct-2025

78.78

78.7876.1876.761,0091,14,32,664.6959,251

20-Oct-2025

76.45

77.9976.276.811,20053,04,785.0443,460

21-Oct-2025

77.19

78.977.1978.2538711,73,208.0710,661

23-Oct-2025

78.6

81.9978.380.421,8811,69,79,285.111,05,982

24-Oct-2025

81.5

81.6978.179.071,15272,88,098.8831,630

27-Oct-2025

79.7

79.776.977.351,23698,46,399.7190,046

28-Oct-2025

77.49

78.1377.277.5392928,24,765.4221,484

29-Oct-2025

77.56

79.476.8278.061,94399,85,083.576,785

30-Oct-2025

78.8

79.0476.5276.781,93586,24,563.8274,669

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.