GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹77.06

(1.29%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	77.19	78.9	77.19	78.25	387	11,73,208.07	10,661
23-Oct-2025	78.6	81.99	78.3	80.42	1,881	1,69,79,285.11	1,05,982
24-Oct-2025	81.5	81.69	78.1	79.07	1,152	72,88,098.88	31,630
27-Oct-2025	79.7	79.7	76.9	77.35	1,236	98,46,399.71	90,046
28-Oct-2025	77.49	78.13	77.2	77.53	929	28,24,765.42	21,484
29-Oct-2025	77.56	79.4	76.82	78.06	1,943	99,85,083.5	76,785
30-Oct-2025	78.8	79.04	76.52	76.78	1,935	86,24,563.82	74,669
31-Oct-2025	78	78.43	76.51	77.1	1,182	64,73,640.37	53,796
03-Nov-2025	78.49	81.89	76.76	79.61	3,550	3,01,71,037.37	2,29,629
04-Nov-2025	80.3	82.8	79.53	81.06	3,357	2,25,35,370.26	1,56,422
06-Nov-2025	82	82	78.35	80.13	2,215	1,34,52,226.97	97,040
07-Nov-2025	79.85	79.85	77.91	78.63	958	63,46,953.71	54,268
10-Nov-2025	78.5	80.07	77.6	77.88	1,140	1,05,11,235.76	96,088
11-Nov-2025	77.51	79.3	77.11	77.5	1,164	79,99,405.76	63,615
12-Nov-2025	77.5	78.94	77	77.53	1,620	1,17,26,771.54	97,044
13-Nov-2025	77.53	78.75	77.3	77.7	820	51,42,145.54	47,062
14-Nov-2025	77.5	78.44	76.29	76.45	1,043	99,70,098.92	93,816
17-Nov-2025	76.45	76.98	75.26	75.5	2,073	1,29,00,974.43	1,29,982
18-Nov-2025	75.97	77.41	75.5	76.09	1,774	1,25,61,452.99	1,22,054
19-Nov-2025	77	77	75.02	76.08	1,633	1,11,92,946.81	1,04,854
20-Nov-2025	76.08	77.81	75.99	77.06	2,292	1,14,53,208.28	82,420

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice