Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 100.11 | 101.8 | 96.14 | 99.45 | 8,083 | 12,28,96,886.66 | 7,04,376 |
02-Jun-2026 | 98.75 | 101.1 | 96.7 | 97.17 | 3,777 | 3,69,41,133.62 | 1,87,812 |
03-Jun-2026 | 97.65 | 97.69 | 95 | 95.95 | 2,560 | 2,82,25,990.84 | 1,44,424 |
04-Jun-2026 | 96.78 | 99.65 | 95.8 | 96.4 | 7,613 | 7,75,40,338.24 | 4,09,182 |
05-Jun-2026 | 97.62 | 100.7 | 96.2 | 98.77 | 6,403 | 7,00,10,700.75 | 3,53,045 |
08-Jun-2026 | 97.25 | 99.39 | 95.75 | 96.43 | 6,836 | 3,96,29,882.36 | 2,28,013 |
09-Jun-2026 | 96.5 | 97.79 | 95.71 | 96.88 | 3,200 | 1,87,85,599.24 | 1,01,605 |
10-Jun-2026 | 96.74 | 97.9 | 93.5 | 94.1 | 3,620 | 2,76,82,178.59 | 1,70,759 |
11-Jun-2026 | 93 | 94.96 | 91.06 | 91.98 | 4,502 | 2,61,26,024.03 | 1,29,195 |
12-Jun-2026 | 93.29 | 93.88 | 89.8 | 91.69 | 5,158 | 4,22,68,147.55 | 2,98,666 |
15-Jun-2026 | 92.15 | 94.86 | 89.72 | 90.57 | 4,530 | 4,49,50,637.3 | 3,02,442 |
16-Jun-2026 | 92 | 95.1 | 90.6 | 94.62 | 4,326 | 6,85,67,143.22 | 4,63,586 |
17-Jun-2026 | 95 | 97.13 | 93.31 | 93.84 | 3,457 | 4,35,82,485.53 | 2,43,128 |
18-Jun-2026 | 94.77 | 95.71 | 92.88 | 95.02 | 2,834 | 3,47,44,685.71 | 2,31,696 |
19-Jun-2026 | 95.02 | 96 | 92.92 | 95.33 | 3,592 | 3,69,92,503.1 | 2,05,864 |
22-Jun-2026 | 96.9 | 96.9 | 94.01 | 94.87 | 2,063 | 2,62,68,046.28 | 1,61,254 |
23-Jun-2026 | 95 | 96.72 | 92.85 | 93.22 | 1,710 | 2,78,46,662.77 | 1,53,443 |
24-Jun-2026 | 93.74 | 97.92 | 93.01 | 96.24 | 6,649 | 11,64,60,542.53 | 6,40,888 |
25-Jun-2026 | 97.82 | 97.83 | 92.1 | 92.59 | 3,288 | 3,67,96,509.23 | 2,60,103 |
29-Jun-2026 | 93.5 | 95.9 | 93.1 | 94.91 | 2,267 | 4,61,80,325.94 | 3,11,413 |
30-Jun-2026 | 94.88 | 101.8 | 94.88 | 99.63 | 9,200 | 12,06,27,444.37 | 5,70,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
