Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 128.9 | 128.9 | 123.65 | 126.4 | 6,995 | 8,01,65,495.9 | 3,36,814 |
20-Aug-2026 | 129.44 | 129.44 | 122.5 | 123.77 | 6,595 | 5,68,18,560.84 | 2,19,208 |
21-Aug-2026 | 123.5 | 124.68 | 122.1 | 122.49 | 2,792 | 2,60,56,308 | 1,16,744 |
24-Aug-2026 | 122.5 | 128.88 | 118.56 | 124.21 | 13,826 | 14,99,46,172.87 | 4,75,762 |
25-Aug-2026 | 124.9 | 127 | 123.46 | 125.6 | 6,912 | 6,23,74,471.49 | 2,51,030 |
26-Aug-2026 | 126 | 128.5 | 124.49 | 126.7 | 5,977 | 5,43,28,846.91 | 2,35,716 |
27-Aug-2026 | 127.29 | 127.96 | 124.75 | 125.36 | 3,998 | 4,59,76,580.27 | 2,09,649 |
28-Aug-2026 | 126.37 | 132.04 | 125 | 130.79 | 10,105 | 17,51,56,937.9 | 8,48,300 |
31-Aug-2026 | 131.9 | 137 | 131 | 134.77 | 16,080 | 17,80,68,882.65 | 5,27,009 |
01-Sep-2026 | 136 | 144 | 135.02 | 140.45 | 24,048 | 32,18,77,419.04 | 8,30,715 |
02-Sep-2026 | 142 | 144.59 | 138 | 139.35 | 19,365 | 19,70,13,793.37 | 5,90,995 |
03-Sep-2026 | 140.4 | 142.8 | 137.51 | 138.02 | 7,169 | 7,90,28,230.59 | 3,07,868 |
04-Sep-2026 | 139.23 | 139.85 | 135.05 | 136.72 | 5,069 | 5,81,43,635.08 | 2,12,762 |
07-Sep-2026 | 139.8 | 139.8 | 132.4 | 133.36 | 6,236 | 4,84,13,952.46 | 1,97,246 |
08-Sep-2026 | 133.52 | 134.29 | 131.18 | 131.96 | 4,102 | 5,33,40,006.32 | 2,58,499 |
09-Sep-2026 | 132.44 | 134.9 | 130.73 | 133.67 | 6,837 | 7,72,16,881.3 | 3,08,031 |
10-Sep-2026 | 134.72 | 134.88 | 130.5 | 132.54 | 3,214 | 3,08,59,597.62 | 1,43,624 |
11-Sep-2026 | 131.99 | 134.4 | 129.22 | 130.76 | 6,295 | 6,69,74,999.82 | 2,20,042 |
15-Sep-2026 | 131.8 | 132.08 | 118.11 | 119.62 | 15,053 | 16,08,70,720.98 | 6,74,416 |
16-Sep-2026 | 119 | 124.08 | 117.03 | 121.68 | 10,575 | 6,65,89,431.49 | 2,59,036 |
17-Sep-2026 | 122.6 | 125.78 | 121.15 | 124.33 | 6,903 | 6,85,94,995.33 | 3,12,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
