Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 72.3 | 73.9 | 71.1 | 72.2 | 1,463 | 71,50,754.36 | 50,636 |
13-Jan-2026 | 72.75 | 74.71 | 72.21 | 74.21 | 1,025 | 93,21,267.7 | 82,332 |
14-Jan-2026 | 74.24 | 75.2 | 73.28 | 73.89 | 928 | 59,37,669.6 | 48,981 |
16-Jan-2026 | 73.15 | 75 | 73 | 74.03 | 1,227 | 55,90,656.43 | 42,733 |
19-Jan-2026 | 74.03 | 74.67 | 72.1 | 72.64 | 642 | 50,56,672.54 | 46,161 |
20-Jan-2026 | 73.1 | 73.28 | 70.75 | 71.18 | 777 | 72,17,403.01 | 74,746 |
21-Jan-2026 | 71 | 72.79 | 69.21 | 69.48 | 2,189 | 2,68,69,051.07 | 2,66,386 |
22-Jan-2026 | 71.67 | 72.25 | 70.93 | 71.03 | 929 | 67,85,119.71 | 63,216 |
23-Jan-2026 | 71.03 | 71.45 | 70.2 | 70.67 | 735 | 51,70,483.05 | 49,864 |
27-Jan-2026 | 72.15 | 73.4 | 70.53 | 73.05 | 1,340 | 84,37,956.43 | 71,894 |
28-Jan-2026 | 74 | 78.09 | 73.2 | 77.26 | 1,838 | 1,30,12,379.53 | 1,07,710 |
29-Jan-2026 | 77.33 | 81.45 | 75.3 | 78.13 | 4,261 | 3,63,70,718.42 | 1,63,410 |
30-Jan-2026 | 77.9 | 78 | 75.81 | 76.28 | 1,375 | 78,39,477.34 | 51,026 |
01-Feb-2026 | 77.99 | 79.67 | 73 | 74.29 | 1,721 | 1,36,49,157.72 | 95,969 |
02-Feb-2026 | 73.3 | 74.29 | 72.2 | 72.46 | 749 | 47,36,740.03 | 37,482 |
03-Feb-2026 | 82 | 86.95 | 76.7 | 78.41 | 3,454 | 5,84,02,355.14 | 3,61,243 |
04-Feb-2026 | 79.19 | 84.89 | 77.94 | 80.83 | 3,150 | 3,48,47,752.28 | 2,02,755 |
05-Feb-2026 | 81.39 | 81.48 | 78.8 | 79.72 | 1,272 | 1,19,23,231.87 | 79,253 |
06-Feb-2026 | 79.5 | 79.51 | 77.71 | 78.32 | 823 | 59,43,807.32 | 45,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
