GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹77.1

(-3.37%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	92.99	92.99	88.2	89.6	2,028	1,18,78,206.68	68,188
29-Jul-2025	90.5	93.65	89.1	91.61	1,927	1,28,43,631.27	39,052
30-Jul-2025	91	91	88.31	89.9	2,058	1,86,03,334.06	1,16,804
31-Jul-2025	88.1	89.46	87	87.98	1,442	1,02,27,893.23	76,619
01-Aug-2025	87.9	88.55	86.8	86.88	1,009	66,24,840.29	53,827
04-Aug-2025	87.1	87.39	86.4	86.55	777	40,31,922.26	32,184
05-Aug-2025	86.6	87.5	86	86.15	736	52,95,037.56	33,997
06-Aug-2025	86.4	87.99	81.63	82.5	1,818	1,22,49,527.79	77,379
07-Aug-2025	81.6	82.01	79.32	80.67	2,318	1,34,70,533.35	92,692
08-Aug-2025	80.84	81.41	79	79.69	1,109	67,36,645.89	49,150
11-Aug-2025	78.9	80.58	78.54	79.05	1,232	52,68,072.72	39,173
12-Aug-2025	79.99	80.28	78.25	78.51	1,022	51,68,479.95	42,424
13-Aug-2025	78.66	79.1	77.58	77.97	1,094	79,73,586.9	71,202
14-Aug-2025	78.45	78.45	76.16	77.26	1,753	72,48,493.35	52,709
18-Aug-2025	78.89	82	78	79.78	2,389	1,27,64,815.23	1,00,194
19-Aug-2025	81	83.78	80.71	82.94	2,014	1,66,30,452.29	1,08,383
20-Aug-2025	83.9	83.9	80.95	82.01	1,442	1,04,57,699.73	81,335
21-Aug-2025	81.15	82.8	80.91	81.15	812	37,70,021.28	24,221
22-Aug-2025	80.3	81.99	79.71	80.05	1,151	56,82,654.83	45,770
25-Aug-2025	80.66	80.98	79.4	79.79	825	36,07,640.34	27,349
26-Aug-2025	79.23	79.49	76.25	77.1	1,518	41,05,773.94	32,318

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice