Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 89.1 | 89.49 | 85.01 | 85.83 | 2,887 | 2,72,67,891.26 | 1,86,972 |
13-May-2026 | 85.98 | 89.4 | 85.66 | 88.84 | 3,463 | 3,16,53,126.63 | 2,34,812 |
14-May-2026 | 89 | 91.47 | 88.11 | 89.47 | 2,370 | 2,23,73,418.43 | 1,51,511 |
15-May-2026 | 89.9 | 89.9 | 87.16 | 87.58 | 1,327 | 57,51,763.55 | 35,909 |
18-May-2026 | 86.98 | 87.02 | 84.51 | 85.81 | 2,046 | 1,17,92,161.05 | 76,455 |
19-May-2026 | 85.09 | 88.69 | 85.09 | 86.88 | 2,499 | 1,19,78,918.06 | 65,464 |
20-May-2026 | 86.26 | 91.8 | 86.01 | 91.24 | 4,297 | 4,70,88,413.53 | 3,28,947 |
21-May-2026 | 92.3 | 95.5 | 90.05 | 92.65 | 4,460 | 12,55,46,987.36 | 10,20,600 |
22-May-2026 | 93.6 | 93.6 | 90.05 | 90.5 | 1,317 | 1,38,75,149.5 | 90,349 |
25-May-2026 | 91.65 | 94.45 | 90.02 | 93.95 | 2,446 | 5,28,35,809.32 | 4,84,244 |
26-May-2026 | 93.35 | 96.94 | 92.73 | 95.71 | 7,118 | 9,62,03,583.62 | 5,24,633 |
27-May-2026 | 96.4 | 103.37 | 96 | 100.17 | 15,297 | 28,78,30,739.66 | 13,39,559 |
29-May-2026 | 100.8 | 101.22 | 95 | 95.81 | 4,422 | 4,74,27,618.96 | 2,36,669 |
01-Jun-2026 | 100.11 | 101.8 | 96.14 | 99.45 | 8,083 | 12,28,96,886.66 | 7,04,376 |
02-Jun-2026 | 98.75 | 101.1 | 96.7 | 97.17 | 3,777 | 3,69,41,133.62 | 1,87,812 |
03-Jun-2026 | 97.65 | 97.69 | 95 | 95.95 | 2,560 | 2,82,25,990.84 | 1,44,424 |
04-Jun-2026 | 96.78 | 99.65 | 95.8 | 96.4 | 7,613 | 7,75,40,338.24 | 4,09,182 |
05-Jun-2026 | 97.62 | 100.7 | 96.2 | 98.77 | 6,403 | 7,00,10,700.75 | 3,53,045 |
08-Jun-2026 | 97.25 | 99.39 | 95.75 | 96.43 | 6,836 | 3,96,29,882.36 | 2,28,013 |
09-Jun-2026 | 96.5 | 97.79 | 95.71 | 96.88 | 3,200 | 1,87,85,599.24 | 1,01,605 |
10-Jun-2026 | 96.74 | 97.9 | 93.5 | 94.1 | 3,620 | 2,76,82,178.59 | 1,70,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
