GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹74.47

(-0.40%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	73.1	73.12	71.12	71.74	1,516	1,64,98,233.47	1,64,592
09-Dec-2025	72.85	73.1	71	72.52	2,372	1,67,93,265.16	1,61,774
10-Dec-2025	72.52	73.7	71.31	72.09	1,721	4,23,15,726.75	5,14,585
11-Dec-2025	72.51	74.5	71.87	73.78	2,775	2,08,19,660.77	1,73,022
12-Dec-2025	73.85	74.28	71.97	72.27	1,697	86,19,095.8	62,171
15-Dec-2025	73.9	74.22	71.82	73.77	1,860	1,73,07,357.37	1,52,605
16-Dec-2025	73.77	74.44	72.9	73.83	1,223	1,30,40,242.27	1,23,700
17-Dec-2025	74.49	74.76	73.5	73.63	1,947	1,13,85,719.51	98,370
18-Dec-2025	73	74.39	72.73	74	1,228	86,46,118.68	83,458
19-Dec-2025	74.28	74.4	72.67	73.18	1,030	92,00,892.47	68,662
22-Dec-2025	73.18	74.1	72.63	73.63	1,191	78,75,253.25	65,364
23-Dec-2025	73.1	74.06	72.83	73.11	1,121	1,13,08,652.5	1,09,351
24-Dec-2025	73.11	74.29	72.7	72.96	1,240	69,43,554.81	66,828
26-Dec-2025	73	73	71.7	71.95	1,124	86,74,941.56	78,061
29-Dec-2025	71.31	72.01	70.81	71.21	840	74,04,445.12	85,412
30-Dec-2025	71.21	73.9	70.2	72.02	865	64,84,698.17	63,349
31-Dec-2025	72.75	74.2	72.07	73.8	955	64,92,175.12	51,359
01-Jan-2026	74.5	74.5	73.07	74.06	374	20,63,758.76	15,940
02-Jan-2026	73.5	77.35	73.5	76.77	2,321	1,69,50,610.88	1,56,174
05-Jan-2026	77.4	77.49	75.7	76.8	857	52,27,586.29	47,176
06-Jan-2026	76.01	77.49	74.07	74.77	1,706	1,36,15,024.19	1,31,258
07-Jan-2026	74.9	76.72	73.5	74.47	2,072	2,28,61,465.64	2,13,300

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice