GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹77.06

(0.36%)

Oct 31, 2025|01:13:37 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	76.3	77.6	76.2	77.14	849	57,38,183.41	57,015
03-Oct-2025	77.14	79.49	77.14	77.91	1,288	49,31,437.41	41,892
06-Oct-2025	77.9	78.68	76.51	76.91	1,284	43,60,986.26	38,978
07-Oct-2025	78.39	78.39	76.5	77.03	1,075	25,66,699.39	22,568
08-Oct-2025	76.5	77.99	76.5	76.7	514	20,01,974.07	17,038
09-Oct-2025	76.22	77.88	76.2	76.58	780	31,75,542.45	29,725
10-Oct-2025	77.05	77.88	76.61	76.96	485	26,34,601.07	23,393
13-Oct-2025	77.1	78.4	77	77.74	649	41,82,329.18	28,458
14-Oct-2025	77.49	77.75	76.2	76.36	510	87,92,426.06	1,00,225
15-Oct-2025	76.53	77.46	76.35	77.08	394	30,37,379.28	27,463
16-Oct-2025	77.08	78.85	77.01	77.97	1,383	44,99,359.48	32,959
17-Oct-2025	78.78	78.78	76.18	76.76	1,009	1,14,32,664.69	59,251
20-Oct-2025	76.45	77.99	76.2	76.81	1,200	53,04,785.04	43,460
21-Oct-2025	77.19	78.9	77.19	78.25	387	11,73,208.07	10,661
23-Oct-2025	78.6	81.99	78.3	80.42	1,881	1,69,79,285.11	1,05,982
24-Oct-2025	81.5	81.69	78.1	79.07	1,152	72,88,098.88	31,630
27-Oct-2025	79.7	79.7	76.9	77.35	1,236	98,46,399.71	90,046
28-Oct-2025	77.49	78.13	77.2	77.53	929	28,24,765.42	21,484
29-Oct-2025	77.56	79.4	76.82	78.06	1,943	99,85,083.5	76,785
30-Oct-2025	78.8	79.04	76.52	76.78	1,935	86,24,563.82	74,669

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice