Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 132.04 | 136.44 | 128.15 | 128.9 | 16,954 | 6,94,33,743.21 | 2,82,665 |
01-Oct-2026 | 128.9 | 132.81 | 124.98 | 129.22 | 8,809 | 5,95,31,384.61 | 2,38,658 |
05-Oct-2026 | 131.85 | 133 | 126.93 | 129.53 | 5,822 | 2,82,13,754.9 | 87,323 |
06-Oct-2026 | 129.53 | 132 | 128.25 | 131.58 | 10,562 | 3,65,58,573.11 | 1,29,052 |
07-Oct-2026 | 132.46 | 133.01 | 128.41 | 130.04 | 6,219 | 3,26,47,322.2 | 1,43,561 |
08-Oct-2026 | 130 | 130.01 | 124.5 | 125.1 | 7,576 | 3,02,65,253.7 | 1,43,300 |
09-Oct-2026 | 126.25 | 126.74 | 120.65 | 124.05 | 9,336 | 7,68,38,101.55 | 3,74,018 |
12-Oct-2026 | 124.05 | 126.9 | 123.82 | 125.23 | 5,551 | 2,92,68,285.99 | 1,17,932 |
13-Oct-2026 | 125.5 | 132.01 | 122.5 | 131.61 | 8,435 | 5,28,70,474.45 | 2,07,505 |
14-Oct-2026 | 131 | 136.9 | 129.12 | 133.9 | 6,732 | 3,75,06,733.29 | 1,47,529 |
15-Oct-2026 | 133.77 | 133.77 | 129 | 129.42 | 4,541 | 1,84,22,529.69 | 85,568 |
16-Oct-2026 | 129.58 | 132.99 | 127.36 | 131.61 | 6,063 | 2,81,07,274.72 | 1,04,158 |
19-Oct-2026 | 132.5 | 132.5 | 124.81 | 125.14 | 9,611 | 2,49,89,317.48 | 96,584 |
21-Oct-2026 | 125 | 125 | 117.05 | 118.49 | 7,472 | 4,49,11,476.62 | 1,85,692 |
22-Oct-2026 | 117 | 120.71 | 114.91 | 118.27 | 9,234 | 4,10,67,134.12 | 1,79,001 |
23-Oct-2026 | 117.31 | 119.73 | 112.8 | 116.62 | 10,479 | 5,38,52,807.72 | 2,31,271 |
26-Oct-2026 | 116.6 | 120 | 114 | 117.4 | 7,715 | 5,77,71,127.33 | 2,49,304 |
27-Oct-2026 | 117.34 | 121.49 | 116.29 | 120.51 | 3,525 | 2,52,25,757.61 | 1,22,489 |
28-Oct-2026 | 120.2 | 124.01 | 116.5 | 122.57 | 4,331 | 5,04,16,665.64 | 2,37,284 |
29-Oct-2026 | 122.49 | 125.75 | 122.01 | 124.58 | 7,799 | 2,70,20,120.68 | 1,20,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
