Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 132.44 | 134.9 | 130.73 | 133.67 | 6,837 | 7,72,16,881.3 | 3,08,031 |
10-Sep-2026 | 134.72 | 134.88 | 130.5 | 132.54 | 3,214 | 3,08,59,597.62 | 1,43,624 |
11-Sep-2026 | 131.99 | 134.4 | 129.22 | 130.76 | 6,295 | 6,69,74,999.82 | 2,20,042 |
15-Sep-2026 | 131.8 | 132.08 | 118.11 | 119.62 | 15,053 | 16,08,70,720.98 | 6,74,416 |
16-Sep-2026 | 119 | 124.08 | 117.03 | 121.68 | 10,575 | 6,65,89,431.49 | 2,59,036 |
17-Sep-2026 | 122.6 | 125.78 | 121.15 | 124.33 | 6,903 | 6,85,94,995.33 | 3,12,315 |
18-Sep-2026 | 125.4 | 125.6 | 122.5 | 124.51 | 6,704 | 2,75,30,192.38 | 1,14,554 |
21-Sep-2026 | 125.49 | 131.51 | 121.2 | 129.52 | 9,689 | 9,46,97,904.09 | 4,59,263 |
22-Sep-2026 | 132.1 | 137.36 | 130.11 | 133.92 | 17,592 | 8,93,95,014.54 | 2,65,994 |
23-Sep-2026 | 134.89 | 137 | 134.25 | 134.61 | 9,971 | 6,49,43,149.49 | 2,48,471 |
24-Sep-2026 | 134.49 | 138.82 | 132.21 | 135.34 | 13,487 | 7,66,87,810.71 | 2,43,168 |
25-Sep-2026 | 135 | 140.97 | 133.84 | 139.12 | 11,054 | 7,68,08,740.94 | 2,83,298 |
28-Sep-2026 | 138.16 | 139.37 | 133.61 | 134.83 | 10,065 | 8,31,66,408.64 | 3,20,654 |
29-Sep-2026 | 135.6 | 135.65 | 128.16 | 132.27 | 10,635 | 6,92,75,826.53 | 2,34,350 |
30-Sep-2026 | 132.04 | 136.44 | 128.15 | 128.9 | 16,954 | 6,94,33,743.21 | 2,82,665 |
01-Oct-2026 | 128.9 | 132.81 | 124.98 | 129.22 | 8,809 | 5,95,31,384.61 | 2,38,658 |
05-Oct-2026 | 131.85 | 133 | 126.93 | 129.53 | 5,822 | 2,82,13,754.9 | 87,323 |
06-Oct-2026 | 129.53 | 132 | 128.25 | 131.58 | 10,562 | 3,65,58,573.11 | 1,29,052 |
07-Oct-2026 | 132.46 | 133.01 | 128.41 | 130.04 | 6,219 | 3,26,47,322.2 | 1,43,561 |
08-Oct-2026 | 130 | 130.01 | 124.5 | 125.1 | 7,576 | 3,02,65,253.7 | 1,43,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
