Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 113.01 | 118.3 | 113.01 | 114.36 | 12,272 | 13,38,31,682.64 | 6,88,174 |
04-Aug-2026 | 115.59 | 117.35 | 113.9 | 114.24 | 9,595 | 11,42,62,655.39 | 5,10,640 |
05-Aug-2026 | 115.8 | 115.84 | 112.55 | 114.96 | 7,686 | 8,43,57,282.07 | 3,76,743 |
06-Aug-2026 | 115.59 | 121 | 114.95 | 120 | 13,403 | 22,00,45,624.26 | 10,14,682 |
07-Aug-2026 | 121 | 122.99 | 119.3 | 121.59 | 11,438 | 13,84,19,864.55 | 5,79,266 |
10-Aug-2026 | 123.3 | 123.3 | 119.95 | 120.86 | 5,071 | 5,73,17,536.48 | 2,99,021 |
11-Aug-2026 | 120.86 | 120.86 | 117.25 | 119.27 | 4,215 | 5,65,67,585.49 | 2,55,383 |
12-Aug-2026 | 119.6 | 119.6 | 115.31 | 115.93 | 3,060 | 3,48,17,995.57 | 1,68,963 |
13-Aug-2026 | 116.26 | 122.84 | 114.31 | 121.26 | 6,899 | 8,86,45,959.37 | 4,41,688 |
14-Aug-2026 | 122.49 | 122.49 | 116.41 | 118.15 | 5,489 | 5,82,14,890.72 | 2,36,364 |
17-Aug-2026 | 118.14 | 121.89 | 117.06 | 120.08 | 6,414 | 9,84,98,283.36 | 4,96,401 |
18-Aug-2026 | 119.23 | 128.55 | 119.04 | 127.94 | 19,173 | 26,70,31,223.73 | 10,42,895 |
19-Aug-2026 | 128.9 | 128.9 | 123.65 | 126.4 | 6,995 | 8,01,65,495.9 | 3,36,814 |
20-Aug-2026 | 129.44 | 129.44 | 122.5 | 123.77 | 6,595 | 5,68,18,560.84 | 2,19,208 |
21-Aug-2026 | 123.5 | 124.68 | 122.1 | 122.49 | 2,792 | 2,60,56,308 | 1,16,744 |
24-Aug-2026 | 122.5 | 128.88 | 118.56 | 124.21 | 13,826 | 14,99,46,172.87 | 4,75,762 |
25-Aug-2026 | 124.9 | 127 | 123.46 | 125.6 | 6,912 | 6,23,74,471.49 | 2,51,030 |
26-Aug-2026 | 126 | 128.5 | 124.49 | 126.7 | 5,977 | 5,43,28,846.91 | 2,35,716 |
27-Aug-2026 | 127.29 | 127.96 | 124.75 | 125.36 | 3,998 | 4,59,76,580.27 | 2,09,649 |
28-Aug-2026 | 126.37 | 132.04 | 125 | 130.79 | 10,105 | 17,51,56,937.9 | 8,48,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
