GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹96.4

(3.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	91.02	92.6	90.1	90.79	1,850	76,03,131.78	44,632
29-May-2025	90.01	91.6	89.99	90.14	1,904	91,65,649.91	60,370
30-May-2025	89.69	93.45	89.69	91.88	5,002	2,16,00,236.26	1,16,754
02-Jun-2025	94.8	94.8	91.2	92.31	3,341	2,61,64,187.73	1,63,720
03-Jun-2025	92.48	93.78	91.55	91.86	1,353	74,74,114.02	51,453
04-Jun-2025	91.86	93.49	91.12	92.4	1,742	95,89,811.36	58,212
05-Jun-2025	92.4	93.31	91.02	91.14	1,562	78,30,716.89	50,302
06-Jun-2025	92.05	93.7	90.41	91.21	2,592	2,64,58,428.08	1,64,274
09-Jun-2025	91.23	93.55	91.23	93.22	1,671	1,32,98,950.79	78,866
10-Jun-2025	93.65	95.36	92.5	93.36	1,993	1,29,36,704.99	65,370
11-Jun-2025	94.3	98.66	93.3	95.88	6,715	5,70,91,158.54	2,81,879
12-Jun-2025	96.6	99	93.51	94.51	2,762	1,85,64,759.34	96,252
13-Jun-2025	92.9	93.55	90.9	93.21	1,936	1,09,18,228.58	51,006
16-Jun-2025	93.5	94.19	89.13	92.61	2,239	1,23,92,599.52	61,863
17-Jun-2025	93.2	94	90.51	90.9	1,142	73,85,121.02	38,218
18-Jun-2025	90.9	91.98	89.74	90.56	1,365	51,34,044.85	25,767
19-Jun-2025	91	91.25	89.01	89.69	1,406	77,47,696.47	45,201
20-Jun-2025	89.58	91.88	88.72	90.61	1,585	66,41,242.36	35,538
23-Jun-2025	91.66	91.66	89.25	90.2	1,042	46,07,603.82	26,211
24-Jun-2025	91	92.14	90.89	91.43	1,025	61,13,760.99	39,837
25-Jun-2025	92	94.1	91.7	93.66	1,355	83,55,333.17	60,434
26-Jun-2025	94.8	94.8	92.2	92.98	1,509	70,50,745.05	35,818

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice