GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹89.07

(-1.03%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	67.88	72.45	66.3	70.38	2,350	2,06,34,285.48	2,02,261
02-Apr-2026	69.3	74	68.04	72.96	1,512	1,44,22,681.65	1,29,029
06-Apr-2026	73.95	76	72.11	75.06	1,970	1,71,41,321.69	1,35,384
07-Apr-2026	73.95	77.6	73.95	76.85	1,831	1,33,32,597.82	1,05,249
08-Apr-2026	80	80	76.03	79.02	2,508	2,49,28,770.71	1,89,530
09-Apr-2026	79.8	85.86	78.61	82.78	7,280	6,79,55,564.09	4,24,123
10-Apr-2026	83.44	86	82.01	85.19	2,104	1,42,83,413.47	1,06,048
13-Apr-2026	84.9	86.43	81.51	84.16	1,951	2,06,82,554.1	1,34,841
15-Apr-2026	85.8	86.4	84.1	84.46	2,281	1,34,41,110.74	83,581
16-Apr-2026	85.9	91	84.11	88.54	3,457	5,15,08,706.84	4,08,485
17-Apr-2026	89.41	90.85	87.57	88.98	2,687	2,41,16,804.55	1,36,062
20-Apr-2026	88.09	92.1	86.5	90.64	5,322	5,05,01,026.75	3,22,593
21-Apr-2026	88.31	91.86	88.2	89.42	2,025	1,76,17,581.88	91,127
22-Apr-2026	88.08	92.1	73.9	85.94	3,099	3,50,67,104.97	2,56,899
23-Apr-2026	87.05	89.27	85.41	86.51	3,343	2,15,72,854.68	1,26,151
24-Apr-2026	87	87	84.32	85.48	905	75,76,486.14	59,531
27-Apr-2026	86.5	91.8	84.55	89.46	4,200	2,82,42,878.83	1,79,049
28-Apr-2026	90	90.47	85.75	86.23	3,110	1,84,41,560.28	1,21,271
29-Apr-2026	86.23	91.49	85.1	90	5,480	4,87,20,389.33	3,62,590
30-Apr-2026	90.5	95.95	85.6	89.07	23,990	40,12,85,993.09	12,29,798

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice