Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 108.26 | 111 | 107.39 | 109.77 | 4,446 | 7,69,81,884.04 | 4,17,221 |
14-Jul-2026 | 110 | 110.53 | 107.25 | 107.97 | 4,504 | 5,43,87,812.68 | 3,06,944 |
15-Jul-2026 | 107.8 | 116.5 | 107.8 | 112.33 | 16,116 | 16,29,75,181.39 | 6,44,904 |
16-Jul-2026 | 113 | 116 | 111.41 | 114.79 | 7,497 | 7,84,83,951.28 | 3,52,270 |
17-Jul-2026 | 115.44 | 115.97 | 111.1 | 113.7 | 5,827 | 5,27,49,888.39 | 2,00,276 |
20-Jul-2026 | 114.5 | 115 | 110.48 | 114.17 | 4,418 | 4,80,00,846.14 | 2,06,793 |
21-Jul-2026 | 112.96 | 118.44 | 112.71 | 117.25 | 10,357 | 12,87,82,884.53 | 6,57,284 |
22-Jul-2026 | 118.04 | 119.24 | 112.72 | 114.2 | 10,551 | 9,11,96,094.1 | 4,12,661 |
23-Jul-2026 | 114.54 | 118 | 113.5 | 114.98 | 6,730 | 6,48,90,775.76 | 2,74,033 |
24-Jul-2026 | 114.4 | 117 | 112.34 | 115.82 | 5,963 | 5,26,80,893.58 | 2,22,980 |
27-Jul-2026 | 117 | 120.9 | 116 | 116.15 | 12,394 | 11,10,59,700.66 | 5,41,656 |
28-Jul-2026 | 116.93 | 118.5 | 112.91 | 114.23 | 5,637 | 6,16,77,182.82 | 2,93,130 |
29-Jul-2026 | 115.95 | 120.15 | 115.5 | 119.53 | 9,013 | 10,52,14,974.54 | 4,64,469 |
30-Jul-2026 | 120.77 | 124.9 | 110.1 | 114.12 | 1,01,832 | 1,39,63,09,064.34 | 18,20,269 |
31-Jul-2026 | 115.94 | 119 | 112.24 | 113.62 | 17,343 | 17,41,33,809.32 | 5,84,355 |
03-Aug-2026 | 113.01 | 118.3 | 113.01 | 114.36 | 12,272 | 13,38,31,682.64 | 6,88,174 |
04-Aug-2026 | 115.59 | 117.35 | 113.9 | 114.24 | 9,595 | 11,42,62,655.39 | 5,10,640 |
05-Aug-2026 | 115.8 | 115.84 | 112.55 | 114.96 | 7,686 | 8,43,57,282.07 | 3,76,743 |
06-Aug-2026 | 115.59 | 121 | 114.95 | 120 | 13,403 | 22,00,45,624.26 | 10,14,682 |
07-Aug-2026 | 121 | 122.99 | 119.3 | 121.59 | 11,438 | 13,84,19,864.55 | 5,79,266 |
10-Aug-2026 | 123.3 | 123.3 | 119.95 | 120.86 | 5,071 | 5,73,17,536.48 | 2,99,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
