| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 76.3 | 77.6 | 76.2 | 77.14 | 849 | 57,38,183.41 | 57,015 | 
| 03-Oct-2025 | 77.14 | 79.49 | 77.14 | 77.91 | 1,288 | 49,31,437.41 | 41,892 | 
| 06-Oct-2025 | 77.9 | 78.68 | 76.51 | 76.91 | 1,284 | 43,60,986.26 | 38,978 | 
| 07-Oct-2025 | 78.39 | 78.39 | 76.5 | 77.03 | 1,075 | 25,66,699.39 | 22,568 | 
| 08-Oct-2025 | 76.5 | 77.99 | 76.5 | 76.7 | 514 | 20,01,974.07 | 17,038 | 
| 09-Oct-2025 | 76.22 | 77.88 | 76.2 | 76.58 | 780 | 31,75,542.45 | 29,725 | 
| 10-Oct-2025 | 77.05 | 77.88 | 76.61 | 76.96 | 485 | 26,34,601.07 | 23,393 | 
| 13-Oct-2025 | 77.1 | 78.4 | 77 | 77.74 | 649 | 41,82,329.18 | 28,458 | 
| 14-Oct-2025 | 77.49 | 77.75 | 76.2 | 76.36 | 510 | 87,92,426.06 | 1,00,225 | 
| 15-Oct-2025 | 76.53 | 77.46 | 76.35 | 77.08 | 394 | 30,37,379.28 | 27,463 | 
| 16-Oct-2025 | 77.08 | 78.85 | 77.01 | 77.97 | 1,383 | 44,99,359.48 | 32,959 | 
| 17-Oct-2025 | 78.78 | 78.78 | 76.18 | 76.76 | 1,009 | 1,14,32,664.69 | 59,251 | 
| 20-Oct-2025 | 76.45 | 77.99 | 76.2 | 76.81 | 1,200 | 53,04,785.04 | 43,460 | 
| 21-Oct-2025 | 77.19 | 78.9 | 77.19 | 78.25 | 387 | 11,73,208.07 | 10,661 | 
| 23-Oct-2025 | 78.6 | 81.99 | 78.3 | 80.42 | 1,881 | 1,69,79,285.11 | 1,05,982 | 
| 24-Oct-2025 | 81.5 | 81.69 | 78.1 | 79.07 | 1,152 | 72,88,098.88 | 31,630 | 
| 27-Oct-2025 | 79.7 | 79.7 | 76.9 | 77.35 | 1,236 | 98,46,399.71 | 90,046 | 
| 28-Oct-2025 | 77.49 | 78.13 | 77.2 | 77.53 | 929 | 28,24,765.42 | 21,484 | 
| 29-Oct-2025 | 77.56 | 79.4 | 76.82 | 78.06 | 1,943 | 99,85,083.5 | 76,785 | 
| 30-Oct-2025 | 78.8 | 79.04 | 76.52 | 76.78 | 1,935 | 86,24,563.82 | 74,669 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.