GHCL Textiles

GHCL Textiles Ltd Historical Data

NSEBSE

₹72

(-0.12%)

Dec 11, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	77.51	79.3	77.11	77.5	1,164	79,99,405.76	63,615
12-Nov-2025	77.5	78.94	77	77.53	1,620	1,17,26,771.54	97,044
13-Nov-2025	77.53	78.75	77.3	77.7	820	51,42,145.54	47,062
14-Nov-2025	77.5	78.44	76.29	76.45	1,043	99,70,098.92	93,816
17-Nov-2025	76.45	76.98	75.26	75.5	2,073	1,29,00,974.43	1,29,982
18-Nov-2025	75.97	77.41	75.5	76.09	1,774	1,25,61,452.99	1,22,054
19-Nov-2025	77	77	75.02	76.08	1,633	1,11,92,946.81	1,04,854
20-Nov-2025	76.08	77.81	75.99	77.06	2,292	1,14,53,208.28	82,420
21-Nov-2025	77.05	77.05	75.35	75.74	1,260	38,98,592.43	31,465
24-Nov-2025	75.98	77	75	75.47	718	75,37,628.14	76,145
25-Nov-2025	75.47	75.48	74.9	75.12	480	19,67,607.87	14,084
26-Nov-2025	75.12	80.25	74.72	79.12	3,074	1,68,77,721.38	1,35,843
27-Nov-2025	79.51	80.27	77.25	78.19	1,310	48,04,673.13	33,328
28-Nov-2025	77.8	77.8	75.92	76.13	1,443	64,37,952.13	53,443
01-Dec-2025	76.2	76.86	75	75.15	1,724	93,28,675.93	87,571
02-Dec-2025	75.71	75.8	74.56	74.67	707	47,46,657.9	49,023
03-Dec-2025	74.67	75.29	72.81	72.99	2,471	1,51,21,213.88	1,31,593
04-Dec-2025	73.58	74.9	71.99	74.34	2,667	2,13,57,078.24	2,15,610
05-Dec-2025	74.34	74.46	73	73.12	712	53,10,661.91	56,138
08-Dec-2025	73.1	73.12	71.12	71.74	1,516	1,64,98,233.47	1,64,592
09-Dec-2025	72.85	73.1	71	72.52	2,372	1,67,93,265.16	1,61,774
10-Dec-2025	72.52	73.7	71.31	72.09	1,721	4,23,15,726.75	5,14,585

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice