Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 124 | 129.9 | 121 | 124.94 | 17,316 | 23,24,32,361.89 | 4,76,822 |
14-May-2026 | 127 | 135.29 | 125.91 | 129.24 | 17,247 | 25,16,27,436.33 | 6,81,899 |
15-May-2026 | 129.24 | 129.91 | 125.6 | 126.66 | 4,670 | 4,95,04,070.34 | 1,87,244 |
18-May-2026 | 125 | 125.41 | 118.7 | 121.73 | 9,936 | 9,70,74,056.07 | 3,03,215 |
19-May-2026 | 121.1 | 127.8 | 121.1 | 125.56 | 5,277 | 5,14,75,309.78 | 1,60,404 |
20-May-2026 | 126.1 | 126.66 | 123.6 | 126.04 | 2,725 | 3,34,55,714.32 | 1,15,054 |
21-May-2026 | 128.99 | 128.99 | 122.2 | 123.54 | 4,393 | 4,93,55,116.72 | 1,82,789 |
22-May-2026 | 123 | 126.7 | 122.91 | 125.56 | 3,515 | 3,84,84,946.06 | 1,58,779 |
25-May-2026 | 126.5 | 129.2 | 126.21 | 127.16 | 3,549 | 4,74,11,368.5 | 1,82,536 |
26-May-2026 | 128.89 | 128.9 | 123.25 | 123.79 | 5,565 | 5,30,51,642.35 | 2,27,993 |
27-May-2026 | 125.4 | 126.31 | 123 | 123.88 | 3,857 | 5,43,39,700.92 | 2,03,779 |
29-May-2026 | 124.51 | 132.43 | 121.74 | 124.34 | 18,963 | 33,82,45,257.31 | 11,64,279 |
01-Jun-2026 | 126.05 | 126.05 | 121.52 | 122.53 | 5,183 | 6,07,50,911.94 | 2,50,506 |
02-Jun-2026 | 122 | 125.43 | 120.1 | 124.66 | 5,090 | 6,08,90,964.87 | 1,95,735 |
03-Jun-2026 | 124.65 | 128.85 | 122.5 | 128.19 | 6,587 | 9,80,24,720.43 | 3,48,502 |
04-Jun-2026 | 128 | 141 | 128 | 141 | 17,919 | 46,59,88,108.33 | 17,18,884 |
05-Jun-2026 | 142.99 | 145.88 | 139 | 141.41 | 21,864 | 26,88,09,847.93 | 7,11,690 |
08-Jun-2026 | 140.05 | 141.05 | 133 | 134.82 | 8,906 | 9,26,15,027.28 | 3,10,888 |
09-Jun-2026 | 137.37 | 145.5 | 135.6 | 141.27 | 20,019 | 23,26,76,990.64 | 6,35,052 |
10-Jun-2026 | 142.8 | 144.4 | 136.1 | 137.01 | 10,698 | 11,23,98,263.55 | 3,52,378 |
11-Jun-2026 | 138.95 | 140.9 | 133.5 | 134.42 | 8,883 | 7,58,17,533 | 2,43,894 |
12-Jun-2026 | 136.1 | 144.2 | 136.1 | 143.54 | 10,712 | 13,16,28,422.95 | 5,21,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
