Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 115.87 | 117.99 | 111.81 | 112.29 | 5,000 | 4,11,50,001.49 | 1,67,006 |
06-Oct-2026 | 110.37 | 115.51 | 110.37 | 114.45 | 3,942 | 3,32,05,467.04 | 1,43,197 |
07-Oct-2026 | 115.4 | 116.1 | 113.16 | 114.63 | 3,830 | 3,26,32,912.08 | 1,31,066 |
08-Oct-2026 | 113.01 | 115.04 | 111.52 | 113.17 | 3,517 | 2,71,41,844.9 | 1,16,885 |
09-Oct-2026 | 115 | 115 | 112.1 | 113.08 | 2,749 | 2,20,20,445.8 | 93,493 |
12-Oct-2026 | 112.5 | 113.97 | 108.27 | 109.1 | 5,159 | 5,79,15,111.41 | 3,14,997 |
13-Oct-2026 | 109.45 | 109.95 | 105.7 | 109.13 | 5,506 | 4,97,58,881 | 1,88,908 |
14-Oct-2026 | 109.13 | 110.48 | 107.81 | 108.71 | 3,438 | 2,70,07,343.16 | 1,24,264 |
15-Oct-2026 | 108.71 | 110.11 | 107.8 | 108.76 | 2,348 | 1,96,02,120.2 | 66,397 |
16-Oct-2026 | 108.76 | 110.9 | 106.1 | 107.4 | 5,846 | 5,19,29,021.55 | 1,66,985 |
19-Oct-2026 | 107.4 | 107.5 | 102.8 | 103.07 | 3,876 | 3,69,78,464.66 | 2,13,101 |
21-Oct-2026 | 103.88 | 104.97 | 96.1 | 97.7 | 7,167 | 5,28,51,490.35 | 2,72,484 |
22-Oct-2026 | 97 | 102.87 | 94.9 | 95.92 | 10,346 | 6,88,82,730.84 | 3,23,978 |
23-Oct-2026 | 97.79 | 97.79 | 91.42 | 94.24 | 10,156 | 7,14,08,358.83 | 2,31,653 |
26-Oct-2026 | 93.9 | 103.65 | 93 | 100.95 | 7,881 | 6,75,63,031.62 | 3,58,130 |
27-Oct-2026 | 103 | 105.4 | 100.19 | 102.71 | 7,218 | 4,87,44,800.76 | 1,65,583 |
28-Oct-2026 | 101.55 | 103.99 | 101.18 | 102.47 | 3,165 | 1,93,48,332.81 | 67,294 |
29-Oct-2026 | 102.47 | 106.2 | 97.25 | 97.88 | 19,290 | 15,39,85,326.21 | 3,15,191 |
30-Oct-2026 | 98 | 98.22 | 92.82 | 95.89 | 9,984 | 7,16,83,987.83 | 3,41,922 |
02-Nov-2026 | 96 | 97.8 | 95.02 | 97.24 | 3,854 | 2,08,66,694.3 | 1,04,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
