Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 171 | 174.7 | 165 | 167.74 | 2,14,322 | 5,02,75,28,655.85 | 1,40,41,641 |
29-Sep-2025 | 168.35 | 169.8 | 155.16 | 164.46 | 66,851 | 80,27,10,506.12 | 17,39,463 |
30-Sep-2025 | 162.81 | 175.65 | 160.04 | 162.1 | 34,345 | 68,69,80,179.41 | 12,56,303 |
01-Oct-2025 | 161.7 | 171.5 | 161.19 | 169.63 | 22,122 | 42,16,60,316.39 | 11,06,614 |
03-Oct-2025 | 170.2 | 186.59 | 165.31 | 176.55 | 56,225 | 1,41,97,82,666.51 | 24,49,825 |
06-Oct-2025 | 177.96 | 178.85 | 171.31 | 173.72 | 17,030 | 29,78,68,616.39 | 7,33,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.