Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 140.92 | 143.19 | 140.08 | 141.25 | 4,211 | 4,30,18,862.73 | 1,41,243 |
16-Jul-2026 | 141.95 | 141.95 | 137.7 | 138.17 | 4,590 | 5,01,57,724.92 | 2,11,869 |
17-Jul-2026 | 138.4 | 138.62 | 135.15 | 137.3 | 3,573 | 4,15,29,985.59 | 1,48,279 |
20-Jul-2026 | 143.68 | 149.8 | 141 | 142.79 | 21,262 | 31,68,28,596.38 | 5,80,267 |
21-Jul-2026 | 143.4 | 143.89 | 141.4 | 142.82 | 3,227 | 3,93,39,872.32 | 1,37,244 |
22-Jul-2026 | 142.98 | 142.98 | 138.1 | 138.62 | 5,058 | 5,75,37,490 | 2,46,827 |
23-Jul-2026 | 137 | 140.93 | 135.48 | 136.04 | 6,162 | 5,27,04,706.81 | 1,90,347 |
24-Jul-2026 | 135.5 | 137 | 132.3 | 136.14 | 4,367 | 3,82,41,958.46 | 1,33,426 |
27-Jul-2026 | 137.48 | 138.69 | 135.61 | 136.69 | 3,953 | 4,19,11,742.82 | 1,29,597 |
28-Jul-2026 | 136.69 | 138.54 | 133.76 | 134.36 | 5,252 | 3,48,79,396.48 | 1,55,783 |
29-Jul-2026 | 134.99 | 136.31 | 134.31 | 134.67 | 2,051 | 2,83,70,509.11 | 1,29,406 |
30-Jul-2026 | 134.67 | 134.67 | 125.9 | 128.51 | 6,331 | 7,86,96,790.4 | 2,57,182 |
31-Jul-2026 | 128 | 130.92 | 128 | 129.38 | 5,170 | 5,25,72,630.15 | 1,80,349 |
03-Aug-2026 | 130.5 | 132.88 | 130.25 | 131.17 | 3,259 | 2,91,23,436.24 | 1,20,364 |
04-Aug-2026 | 131.79 | 131.81 | 129.69 | 130.08 | 2,744 | 2,78,00,395.11 | 1,02,479 |
05-Aug-2026 | 130.8 | 132.86 | 130.8 | 131.73 | 2,556 | 3,05,38,298.28 | 1,37,567 |
06-Aug-2026 | 132.51 | 133.37 | 129 | 130.15 | 3,489 | 4,25,00,416.87 | 1,75,282 |
07-Aug-2026 | 129.97 | 143.16 | 129.26 | 136.86 | 23,836 | 47,77,44,774.49 | 7,21,451 |
10-Aug-2026 | 136.9 | 141 | 131.98 | 133.47 | 10,612 | 12,18,31,081.49 | 5,02,488 |
11-Aug-2026 | 134 | 134 | 130 | 130.73 | 5,272 | 6,04,99,378.85 | 2,21,409 |
12-Aug-2026 | 131 | 131.75 | 127 | 128.05 | 5,451 | 5,80,83,824.87 | 2,18,615 |
13-Aug-2026 | 128 | 130 | 127.09 | 128.39 | 7,681 | 3,25,90,466.58 | 1,23,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
