Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 125.5 | 126.9 | 125 | 126.19 | 2,776 | 2,92,61,440.71 | 1,17,993 |
26-Aug-2026 | 129.5 | 135.39 | 127.5 | 133.82 | 11,147 | 14,68,65,936.61 | 4,36,068 |
27-Aug-2026 | 138.5 | 144.35 | 137.4 | 139.65 | 42,576 | 82,63,35,235.51 | 10,57,489 |
28-Aug-2026 | 140.95 | 140.95 | 136.32 | 138.46 | 8,306 | 9,30,31,964.61 | 2,54,962 |
31-Aug-2026 | 137.9 | 137.95 | 132.5 | 133.18 | 4,743 | 6,25,56,568.84 | 2,31,210 |
01-Sep-2026 | 133.18 | 134.8 | 130.56 | 132.08 | 3,534 | 4,01,52,026.02 | 1,42,946 |
02-Sep-2026 | 132 | 133.7 | 128.82 | 131.04 | 3,036 | 2,95,21,378.59 | 1,06,210 |
03-Sep-2026 | 132.2 | 133.49 | 129 | 129.55 | 4,328 | 4,03,70,280.1 | 1,70,561 |
04-Sep-2026 | 129.55 | 131 | 128 | 128.96 | 3,758 | 3,41,82,558.87 | 1,32,478 |
07-Sep-2026 | 128.96 | 131.67 | 127.41 | 129.46 | 3,891 | 3,19,93,136.01 | 1,20,253 |
08-Sep-2026 | 131.3 | 133.88 | 127.51 | 129.61 | 3,984 | 4,68,58,992.19 | 1,46,355 |
09-Sep-2026 | 129.86 | 129.87 | 126.91 | 127.21 | 4,274 | 4,19,47,666.72 | 1,89,246 |
10-Sep-2026 | 132 | 132 | 127.5 | 128.01 | 6,255 | 6,65,94,795.86 | 2,17,589 |
11-Sep-2026 | 127 | 128.31 | 125.3 | 127.85 | 2,417 | 2,72,48,453.71 | 1,01,551 |
15-Sep-2026 | 127.71 | 127.85 | 122.28 | 123.57 | 2,985 | 2,76,46,054.8 | 1,35,478 |
16-Sep-2026 | 122.5 | 123.6 | 119.61 | 119.91 | 4,190 | 4,32,68,874.43 | 1,99,544 |
17-Sep-2026 | 120.59 | 122 | 118.2 | 118.98 | 3,087 | 3,52,24,354.98 | 1,55,124 |
18-Sep-2026 | 119.92 | 123 | 118.22 | 119.77 | 6,120 | 6,72,99,060.15 | 2,55,280 |
21-Sep-2026 | 120.34 | 128.3 | 119.26 | 126.59 | 15,067 | 17,97,03,509.16 | 4,60,346 |
22-Sep-2026 | 128.36 | 130.5 | 127.1 | 127.77 | 8,167 | 9,69,51,148.97 | 2,74,765 |
23-Sep-2026 | 129 | 129.46 | 126.41 | 127.14 | 3,447 | 3,37,09,620.07 | 1,19,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
