iifl-logo

GK Energy Ltd Historical Data

202.76
(0.75%)
Oct 31, 2025|11:19:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GK Energy Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

161.7

171.5161.19169.6322,12242,16,60,316.3911,06,614

03-Oct-2025

170.2

186.59165.31176.5556,2251,41,97,82,666.5124,49,825

06-Oct-2025

177.96

178.85171.31173.7217,03029,78,68,616.397,33,856

07-Oct-2025

174

180172.5177.1918,46940,43,02,019.296,94,631

08-Oct-2025

175.81

184171.32174.8624,87550,76,71,716.597,49,961

09-Oct-2025

176.8

192.34176.52192.3444,6681,40,80,37,220.3321,06,514

10-Oct-2025

194.9

197.35181.15188.8141,4911,06,24,66,950.3914,68,724

13-Oct-2025

181.1

187.65177.27186.0132,26280,88,34,196.0412,63,204

14-Oct-2025

188

188181.75185.0212,75134,33,50,052.649,90,061

15-Oct-2025

187

203.52186.4203.3737,6461,02,80,46,364.2914,19,100

16-Oct-2025

204.9

222201.31216.9951,8661,39,43,24,902.9613,52,627

17-Oct-2025

216.21

222209.43218.7222,89154,46,16,479.886,30,682

20-Oct-2025

218.71

235.5216.66228.4136,37190,19,57,398.837,03,411

21-Oct-2025

231.98

238.24228.6233.0411,11725,94,21,290.84,27,071

23-Oct-2025

235.59

239.6226.06233.2326,70758,37,32,464.594,46,506

24-Oct-2025

229.01

231.81221.56221.5613,90632,50,18,397.746,82,666

27-Oct-2025

210.48

216.78210.48210.482,11511,01,79,072.864,38,179

28-Oct-2025

202.9

217.95199.95205.1927,76280,15,69,718.5214,07,650

29-Oct-2025

209.64

210.59198.2199.8310,95917,09,02,8903,54,719

30-Oct-2025

200.95

204.94195.55201.2511,00318,14,26,628.993,05,722

GK Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.