Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 124.65 | 128.85 | 122.5 | 128.19 | 6,587 | 9,80,24,720.43 | 3,48,502 |
04-Jun-2026 | 128 | 141 | 128 | 141 | 17,919 | 46,59,88,108.33 | 17,18,884 |
05-Jun-2026 | 142.99 | 145.88 | 139 | 141.41 | 21,864 | 26,88,09,847.93 | 7,11,690 |
08-Jun-2026 | 140.05 | 141.05 | 133 | 134.82 | 8,906 | 9,26,15,027.28 | 3,10,888 |
09-Jun-2026 | 137.37 | 145.5 | 135.6 | 141.27 | 20,019 | 23,26,76,990.64 | 6,35,052 |
10-Jun-2026 | 142.8 | 144.4 | 136.1 | 137.01 | 10,698 | 11,23,98,263.55 | 3,52,378 |
11-Jun-2026 | 138.95 | 140.9 | 133.5 | 134.42 | 8,883 | 7,58,17,533 | 2,43,894 |
12-Jun-2026 | 136.1 | 144.2 | 136.1 | 143.54 | 10,712 | 13,16,28,422.95 | 5,21,527 |
15-Jun-2026 | 147 | 150.95 | 136.49 | 140.89 | 16,701 | 25,42,56,812.9 | 8,40,528 |
16-Jun-2026 | 141.95 | 150.8 | 140.05 | 148.23 | 19,180 | 21,94,17,227.81 | 6,19,914 |
17-Jun-2026 | 149.7 | 153 | 145 | 145.94 | 13,480 | 15,84,83,210.6 | 4,96,564 |
18-Jun-2026 | 146.55 | 152.25 | 146.25 | 149.7 | 14,448 | 14,75,11,868.06 | 4,17,223 |
19-Jun-2026 | 149.5 | 153 | 147.01 | 151.24 | 8,827 | 10,43,60,330.79 | 2,78,697 |
22-Jun-2026 | 151.75 | 153.78 | 148.1 | 149.05 | 11,769 | 9,54,21,690.92 | 3,25,345 |
23-Jun-2026 | 150.8 | 152.39 | 147 | 147.54 | 8,628 | 11,01,20,538.32 | 3,36,301 |
24-Jun-2026 | 147.8 | 154.04 | 147.8 | 151.96 | 13,901 | 15,63,04,987.26 | 4,78,698 |
25-Jun-2026 | 152.1 | 154.9 | 145.06 | 146.37 | 12,306 | 11,64,78,068.51 | 4,34,544 |
29-Jun-2026 | 145.82 | 145.82 | 137.76 | 140.05 | 11,744 | 13,22,01,611.96 | 3,66,768 |
30-Jun-2026 | 140.05 | 144 | 140.01 | 141.57 | 8,686 | 5,18,69,438.96 | 1,68,457 |
01-Jul-2026 | 140.5 | 142.36 | 136.81 | 137.9 | 6,991 | 8,65,94,120.49 | 3,17,226 |
02-Jul-2026 | 138.19 | 143.69 | 138 | 140.61 | 10,026 | 11,08,42,934.21 | 2,56,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
