Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 196 | 199.7 | 186.15 | 187.05 | 9,766 | 16,15,07,177.26 | 3,81,505 |
12-Nov-2025 | 193 | 196.4 | 188.21 | 196.4 | 7,391 | 15,08,13,459.98 | 2,83,626 |
13-Nov-2025 | 196.2 | 197.5 | 190.57 | 191.56 | 6,318 | 9,78,04,854.51 | 2,56,061 |
14-Nov-2025 | 192.5 | 200 | 188.86 | 198.45 | 7,165 | 12,03,34,195.15 | 2,62,980 |
17-Nov-2025 | 203.25 | 207.15 | 195.74 | 197.89 | 20,081 | 37,26,25,405.58 | 7,33,384 |
18-Nov-2025 | 201.01 | 201.44 | 191.1 | 192.04 | 8,745 | 12,37,13,183.49 | 2,74,020 |
19-Nov-2025 | 192.95 | 193.9 | 182.76 | 184.21 | 13,286 | 17,89,23,138.5 | 4,79,260 |
20-Nov-2025 | 184.99 | 188.65 | 182.43 | 183.2 | 7,221 | 7,33,08,156.93 | 1,98,011 |
21-Nov-2025 | 184.45 | 184.45 | 174.04 | 174.18 | 9,575 | 12,65,56,890.81 | 3,98,218 |
24-Nov-2025 | 175.01 | 176.35 | 166 | 167.12 | 11,646 | 11,44,14,462.22 | 3,93,258 |
25-Nov-2025 | 169.9 | 173.7 | 167.3 | 171.3 | 10,839 | 8,96,18,600.21 | 2,28,043 |
26-Nov-2025 | 173 | 173.15 | 167 | 169.92 | 4,755 | 9,12,84,657.16 | 4,03,312 |
27-Nov-2025 | 169.9 | 169.9 | 163.3 | 164.36 | 8,096 | 7,92,37,242.4 | 2,51,842 |
28-Nov-2025 | 165.75 | 167.64 | 161.2 | 163.93 | 13,943 | 10,87,14,536.05 | 2,99,992 |
01-Dec-2025 | 163.93 | 163.93 | 157.67 | 158.83 | 6,956 | 5,43,68,600.92 | 1,73,133 |
02-Dec-2025 | 159.7 | 159.7 | 150.88 | 150.88 | 8,850 | 12,40,39,652.18 | 4,12,186 |
03-Dec-2025 | 150.89 | 151.68 | 145.4 | 146.46 | 7,837 | 8,10,89,566.47 | 2,66,048 |
04-Dec-2025 | 146.3 | 150.5 | 144.69 | 148.39 | 8,505 | 8,30,43,621.91 | 2,06,472 |
05-Dec-2025 | 149 | 149 | 142 | 142.42 | 5,607 | 4,73,19,888.69 | 1,10,550 |
08-Dec-2025 | 143.1 | 145.59 | 135.29 | 135.29 | 12,983 | 9,19,59,041.43 | 3,53,687 |
09-Dec-2025 | 133 | 140.6 | 129 | 137.51 | 20,038 | 15,44,55,428.82 | 5,54,731 |
10-Dec-2025 | 136 | 144.38 | 136 | 144.38 | 1,717 | 3,34,89,201.31 | 1,30,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.