Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 152.1 | 154.9 | 145.06 | 146.37 | 12,306 | 11,64,78,068.51 | 4,34,544 |
29-Jun-2026 | 145.82 | 145.82 | 137.76 | 140.05 | 11,744 | 13,22,01,611.96 | 3,66,768 |
30-Jun-2026 | 140.05 | 144 | 140.01 | 141.57 | 8,686 | 5,18,69,438.96 | 1,68,457 |
01-Jul-2026 | 140.5 | 142.36 | 136.81 | 137.9 | 6,991 | 8,65,94,120.49 | 3,17,226 |
02-Jul-2026 | 138.19 | 143.69 | 138 | 140.61 | 10,026 | 11,08,42,934.21 | 2,56,250 |
03-Jul-2026 | 141.73 | 143.2 | 138.5 | 139.64 | 5,155 | 7,21,27,694.48 | 2,56,434 |
06-Jul-2026 | 143.25 | 148.9 | 141.7 | 142.56 | 20,231 | 30,45,67,065.66 | 6,30,097 |
07-Jul-2026 | 144 | 148.75 | 142.06 | 148.03 | 10,053 | 13,93,27,219.31 | 4,48,796 |
08-Jul-2026 | 147.68 | 151.6 | 140.51 | 142.13 | 13,789 | 16,82,61,619.82 | 3,91,136 |
09-Jul-2026 | 143.5 | 152.18 | 143.5 | 145.13 | 13,002 | 17,98,60,947.82 | 5,09,841 |
10-Jul-2026 | 146.65 | 147.58 | 141.8 | 143.53 | 7,124 | 10,77,70,946.08 | 4,41,844 |
13-Jul-2026 | 140.7 | 146.44 | 140.7 | 143.23 | 8,746 | 10,22,57,757.23 | 3,27,268 |
14-Jul-2026 | 144 | 144 | 139.25 | 140.87 | 5,480 | 6,53,89,398.08 | 2,52,863 |
15-Jul-2026 | 140.92 | 143.19 | 140.08 | 141.25 | 4,211 | 4,30,18,862.73 | 1,41,243 |
16-Jul-2026 | 141.95 | 141.95 | 137.7 | 138.17 | 4,590 | 5,01,57,724.92 | 2,11,869 |
17-Jul-2026 | 138.4 | 138.62 | 135.15 | 137.3 | 3,573 | 4,15,29,985.59 | 1,48,279 |
20-Jul-2026 | 143.68 | 149.8 | 141 | 142.79 | 21,262 | 31,68,28,596.38 | 5,80,267 |
21-Jul-2026 | 143.4 | 143.89 | 141.4 | 142.82 | 3,227 | 3,93,39,872.32 | 1,37,244 |
22-Jul-2026 | 142.98 | 142.98 | 138.1 | 138.62 | 5,058 | 5,75,37,490 | 2,46,827 |
23-Jul-2026 | 137 | 140.93 | 135.48 | 136.04 | 6,162 | 5,27,04,706.81 | 1,90,347 |
24-Jul-2026 | 135.5 | 137 | 132.3 | 136.14 | 4,367 | 3,82,41,958.46 | 1,33,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
