Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 103.4 | 103.99 | 100.05 | 102.71 | 3,552 | 2,66,97,252.56 | 1,06,477 |
17-Mar-2026 | 104.11 | 107 | 101.1 | 105.67 | 4,248 | 3,74,65,753.6 | 1,36,424 |
18-Mar-2026 | 105.1 | 108 | 105.1 | 106.89 | 5,847 | 4,47,34,317.04 | 1,81,405 |
19-Mar-2026 | 105.81 | 105.81 | 102.3 | 103.43 | 2,857 | 2,32,38,029.33 | 1,20,720 |
20-Mar-2026 | 104.05 | 107.17 | 103 | 103.28 | 4,147 | 5,09,74,544.92 | 2,57,953 |
23-Mar-2026 | 102 | 102.5 | 98.12 | 98.12 | 2,919 | 5,30,22,221.04 | 3,02,751 |
24-Mar-2026 | 102 | 102.46 | 98.51 | 100.69 | 3,643 | 9,77,02,089.7 | 7,26,162 |
25-Mar-2026 | 100.98 | 102.97 | 99.14 | 99.56 | 5,008 | 6,65,90,577.21 | 3,88,805 |
27-Mar-2026 | 99.5 | 99.5 | 94.59 | 94.91 | 4,210 | 5,93,25,625.19 | 3,84,060 |
30-Mar-2026 | 94.8 | 94.8 | 90.17 | 90.17 | 4,444 | 5,11,18,462.57 | 3,22,028 |
01-Apr-2026 | 93.7 | 94.67 | 90.1 | 90.84 | 6,609 | 8,46,34,807.01 | 3,97,497 |
02-Apr-2026 | 90 | 93.5 | 87.2 | 92.67 | 4,340 | 5,07,11,651.03 | 2,08,603 |
06-Apr-2026 | 92.67 | 95.97 | 90.7 | 94.04 | 6,023 | 7,09,76,447.93 | 4,06,496 |
07-Apr-2026 | 94.8 | 98.36 | 94.05 | 95.9 | 4,217 | 4,91,01,335.19 | 2,12,312 |
08-Apr-2026 | 101.9 | 105.49 | 101.1 | 105.49 | 3,489 | 10,19,99,794.17 | 3,83,300 |
09-Apr-2026 | 107 | 112.69 | 105.24 | 107.83 | 11,748 | 11,85,14,805.9 | 3,77,772 |
10-Apr-2026 | 109.75 | 118.61 | 109.13 | 116.04 | 11,626 | 21,53,06,293.78 | 6,62,562 |
13-Apr-2026 | 112.1 | 118.69 | 108.61 | 115.2 | 8,441 | 11,74,85,711.67 | 3,54,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
