Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 131.79 | 131.81 | 129.69 | 130.08 | 2,744 | 2,78,00,395.11 | 1,02,479 |
05-Aug-2026 | 130.8 | 132.86 | 130.8 | 131.73 | 2,556 | 3,05,38,298.28 | 1,37,567 |
06-Aug-2026 | 132.51 | 133.37 | 129 | 130.15 | 3,489 | 4,25,00,416.87 | 1,75,282 |
07-Aug-2026 | 129.97 | 143.16 | 129.26 | 136.86 | 23,836 | 47,77,44,774.49 | 7,21,451 |
10-Aug-2026 | 136.9 | 141 | 131.98 | 133.47 | 10,612 | 12,18,31,081.49 | 5,02,488 |
11-Aug-2026 | 134 | 134 | 130 | 130.73 | 5,272 | 6,04,99,378.85 | 2,21,409 |
12-Aug-2026 | 131 | 131.75 | 127 | 128.05 | 5,451 | 5,80,83,824.87 | 2,18,615 |
13-Aug-2026 | 128 | 130 | 127.09 | 128.39 | 7,681 | 3,25,90,466.58 | 1,23,965 |
14-Aug-2026 | 129.4 | 130.4 | 127.3 | 127.64 | 5,732 | 3,94,15,730.12 | 1,46,416 |
17-Aug-2026 | 127.9 | 128.66 | 123.08 | 124.43 | 6,340 | 5,29,47,261.33 | 2,36,920 |
18-Aug-2026 | 124 | 126.72 | 123.3 | 123.72 | 4,334 | 3,50,74,739.68 | 1,56,684 |
19-Aug-2026 | 123.8 | 124.48 | 121.16 | 122.13 | 3,375 | 3,56,35,441.49 | 1,54,544 |
20-Aug-2026 | 122.9 | 124.61 | 122 | 123.99 | 5,569 | 3,36,75,495.81 | 1,30,865 |
21-Aug-2026 | 124.5 | 124.79 | 122.43 | 123.3 | 5,774 | 3,87,98,349.1 | 1,66,030 |
24-Aug-2026 | 123.95 | 127.3 | 123.68 | 124.37 | 4,681 | 4,53,02,498.59 | 1,69,062 |
25-Aug-2026 | 125.5 | 126.9 | 125 | 126.19 | 2,776 | 2,92,61,440.71 | 1,17,993 |
26-Aug-2026 | 129.5 | 135.39 | 127.5 | 133.82 | 11,147 | 14,68,65,936.61 | 4,36,068 |
27-Aug-2026 | 138.5 | 144.35 | 137.4 | 139.65 | 42,576 | 82,63,35,235.51 | 10,57,489 |
28-Aug-2026 | 140.95 | 140.95 | 136.32 | 138.46 | 8,306 | 9,30,31,964.61 | 2,54,962 |
31-Aug-2026 | 137.9 | 137.95 | 132.5 | 133.18 | 4,743 | 6,25,56,568.84 | 2,31,210 |
01-Sep-2026 | 133.18 | 134.8 | 130.56 | 132.08 | 3,534 | 4,01,52,026.02 | 1,42,946 |
02-Sep-2026 | 132 | 133.7 | 128.82 | 131.04 | 3,036 | 2,95,21,378.59 | 1,06,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
