Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 92.67 | 95.97 | 90.7 | 94.04 | 6,023 | 7,09,76,447.93 | 4,06,496 |
07-Apr-2026 | 94.8 | 98.36 | 94.05 | 95.9 | 4,217 | 4,91,01,335.19 | 2,12,312 |
08-Apr-2026 | 101.9 | 105.49 | 101.1 | 105.49 | 3,489 | 10,19,99,794.17 | 3,83,300 |
09-Apr-2026 | 107 | 112.69 | 105.24 | 107.83 | 11,748 | 11,85,14,805.9 | 3,77,772 |
10-Apr-2026 | 109.75 | 118.61 | 109.13 | 116.04 | 11,626 | 21,53,06,293.78 | 6,62,562 |
13-Apr-2026 | 112.1 | 118.69 | 108.61 | 115.2 | 8,441 | 11,74,85,711.67 | 3,54,799 |
15-Apr-2026 | 119.7 | 123.2 | 118.47 | 120.26 | 7,025 | 10,85,76,364.53 | 3,50,831 |
16-Apr-2026 | 124.56 | 124.56 | 120 | 122.36 | 5,703 | 8,77,38,951.86 | 2,53,243 |
17-Apr-2026 | 122.95 | 127.3 | 122.36 | 124.78 | 6,856 | 10,26,11,728.03 | 3,08,254 |
20-Apr-2026 | 126 | 137.25 | 124.12 | 130.89 | 14,179 | 29,46,94,516.21 | 7,52,552 |
21-Apr-2026 | 133.99 | 136.5 | 128.9 | 129.97 | 10,130 | 16,80,03,284.57 | 5,62,452 |
22-Apr-2026 | 130.9 | 134.2 | 128.02 | 129.81 | 7,113 | 12,06,06,814.98 | 4,24,161 |
23-Apr-2026 | 130.2 | 132.75 | 128.7 | 129.67 | 4,775 | 6,54,69,613.68 | 2,11,548 |
24-Apr-2026 | 130.99 | 131.47 | 124.01 | 126.41 | 5,326 | 7,28,27,598.69 | 2,39,207 |
27-Apr-2026 | 128.9 | 132.5 | 127.51 | 131.76 | 6,026 | 9,25,76,283.64 | 3,62,810 |
28-Apr-2026 | 131.99 | 141.69 | 131.8 | 137.38 | 14,237 | 21,99,03,940.99 | 6,67,761 |
29-Apr-2026 | 139.9 | 139.98 | 129.6 | 130.05 | 12,101 | 17,31,97,725.74 | 6,28,108 |
30-Apr-2026 | 130.4 | 132.5 | 126.5 | 127.38 | 11,499 | 13,65,01,940.57 | 4,22,562 |
04-May-2026 | 128.14 | 131.55 | 126.98 | 131.14 | 7,517 | 8,56,92,326.38 | 2,45,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
