Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 127.71 | 127.85 | 122.28 | 123.57 | 2,985 | 2,76,46,054.8 | 1,35,478 |
16-Sep-2026 | 122.5 | 123.6 | 119.61 | 119.91 | 4,190 | 4,32,68,874.43 | 1,99,544 |
17-Sep-2026 | 120.59 | 122 | 118.2 | 118.98 | 3,087 | 3,52,24,354.98 | 1,55,124 |
18-Sep-2026 | 119.92 | 123 | 118.22 | 119.77 | 6,120 | 6,72,99,060.15 | 2,55,280 |
21-Sep-2026 | 120.34 | 128.3 | 119.26 | 126.59 | 15,067 | 17,97,03,509.16 | 4,60,346 |
22-Sep-2026 | 128.36 | 130.5 | 127.1 | 127.77 | 8,167 | 9,69,51,148.97 | 2,74,765 |
23-Sep-2026 | 129 | 129.46 | 126.41 | 127.14 | 3,447 | 3,37,09,620.07 | 1,19,306 |
24-Sep-2026 | 126.5 | 126.9 | 124 | 124.69 | 2,585 | 2,63,85,608.27 | 1,09,010 |
25-Sep-2026 | 124.5 | 125.93 | 122.82 | 123.68 | 2,419 | 2,40,05,407.87 | 1,05,205 |
28-Sep-2026 | 122 | 123.9 | 121 | 121.87 | 3,277 | 2,66,88,338.82 | 1,13,009 |
29-Sep-2026 | 120.99 | 121.81 | 118.99 | 119.4 | 5,283 | 5,32,96,730.07 | 2,29,896 |
30-Sep-2026 | 119.03 | 128.89 | 119.03 | 119.88 | 13,258 | 15,72,98,448.4 | 4,54,949 |
01-Oct-2026 | 120.89 | 121.49 | 113.11 | 114.76 | 12,830 | 12,68,03,012.45 | 4,93,739 |
05-Oct-2026 | 115.87 | 117.99 | 111.81 | 112.29 | 5,000 | 4,11,50,001.49 | 1,67,006 |
06-Oct-2026 | 110.37 | 115.51 | 110.37 | 114.45 | 3,942 | 3,32,05,467.04 | 1,43,197 |
07-Oct-2026 | 115.4 | 116.1 | 113.16 | 114.63 | 3,830 | 3,26,32,912.08 | 1,31,066 |
08-Oct-2026 | 113.01 | 115.04 | 111.52 | 113.17 | 3,517 | 2,71,41,844.9 | 1,16,885 |
09-Oct-2026 | 115 | 115 | 112.1 | 113.08 | 2,749 | 2,20,20,445.8 | 93,493 |
12-Oct-2026 | 112.5 | 113.97 | 108.27 | 109.1 | 5,159 | 5,79,15,111.41 | 3,14,997 |
13-Oct-2026 | 109.45 | 109.95 | 105.7 | 109.13 | 5,506 | 4,97,58,881 | 1,88,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
