Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 128.9 | 132.5 | 127.51 | 131.76 | 6,026 | 9,25,76,283.64 | 3,62,810 |
28-Apr-2026 | 131.99 | 141.69 | 131.8 | 137.38 | 14,237 | 21,99,03,940.99 | 6,67,761 |
29-Apr-2026 | 139.9 | 139.98 | 129.6 | 130.05 | 12,101 | 17,31,97,725.74 | 6,28,108 |
30-Apr-2026 | 130.4 | 132.5 | 126.5 | 127.38 | 11,499 | 13,65,01,940.57 | 4,22,562 |
04-May-2026 | 128.14 | 131.55 | 126.98 | 131.14 | 7,517 | 8,56,92,326.38 | 2,45,602 |
05-May-2026 | 130.5 | 132.85 | 128.6 | 129.35 | 5,464 | 5,92,80,770.1 | 1,67,688 |
06-May-2026 | 130.5 | 137 | 129.5 | 135.46 | 15,442 | 21,57,52,773.03 | 4,81,552 |
07-May-2026 | 138 | 138.89 | 133.7 | 134.81 | 7,465 | 14,64,45,276.86 | 4,64,012 |
08-May-2026 | 135.5 | 135.8 | 126.5 | 127.57 | 19,583 | 21,64,15,934.81 | 9,22,795 |
11-May-2026 | 128.81 | 130.4 | 126 | 127.29 | 7,828 | 11,87,37,905.58 | 3,26,738 |
12-May-2026 | 127.29 | 128.16 | 120.21 | 121.27 | 6,682 | 9,54,03,787.83 | 4,07,099 |
13-May-2026 | 124 | 129.9 | 121 | 124.94 | 17,316 | 23,24,32,361.89 | 4,76,822 |
14-May-2026 | 127 | 135.29 | 125.91 | 129.24 | 17,247 | 25,16,27,436.33 | 6,81,899 |
15-May-2026 | 129.24 | 129.91 | 125.6 | 126.66 | 4,670 | 4,95,04,070.34 | 1,87,244 |
18-May-2026 | 125 | 125.41 | 118.7 | 121.73 | 9,936 | 9,70,74,056.07 | 3,03,215 |
19-May-2026 | 121.1 | 127.8 | 121.1 | 125.56 | 5,277 | 5,14,75,309.78 | 1,60,404 |
20-May-2026 | 126.1 | 126.66 | 123.6 | 126.04 | 2,725 | 3,34,55,714.32 | 1,15,054 |
21-May-2026 | 128.99 | 128.99 | 122.2 | 123.54 | 4,393 | 4,93,55,116.72 | 1,82,789 |
22-May-2026 | 123 | 126.7 | 122.91 | 125.56 | 3,515 | 3,84,84,946.06 | 1,58,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
