| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 161.7 | 171.5 | 161.19 | 169.63 | 22,122 | 42,16,60,316.39 | 11,06,614 | 
| 03-Oct-2025 | 170.2 | 186.59 | 165.31 | 176.55 | 56,225 | 1,41,97,82,666.51 | 24,49,825 | 
| 06-Oct-2025 | 177.96 | 178.85 | 171.31 | 173.72 | 17,030 | 29,78,68,616.39 | 7,33,856 | 
| 07-Oct-2025 | 174 | 180 | 172.5 | 177.19 | 18,469 | 40,43,02,019.29 | 6,94,631 | 
| 08-Oct-2025 | 175.81 | 184 | 171.32 | 174.86 | 24,875 | 50,76,71,716.59 | 7,49,961 | 
| 09-Oct-2025 | 176.8 | 192.34 | 176.52 | 192.34 | 44,668 | 1,40,80,37,220.33 | 21,06,514 | 
| 10-Oct-2025 | 194.9 | 197.35 | 181.15 | 188.81 | 41,491 | 1,06,24,66,950.39 | 14,68,724 | 
| 13-Oct-2025 | 181.1 | 187.65 | 177.27 | 186.01 | 32,262 | 80,88,34,196.04 | 12,63,204 | 
| 14-Oct-2025 | 188 | 188 | 181.75 | 185.02 | 12,751 | 34,33,50,052.64 | 9,90,061 | 
| 15-Oct-2025 | 187 | 203.52 | 186.4 | 203.37 | 37,646 | 1,02,80,46,364.29 | 14,19,100 | 
| 16-Oct-2025 | 204.9 | 222 | 201.31 | 216.99 | 51,866 | 1,39,43,24,902.96 | 13,52,627 | 
| 17-Oct-2025 | 216.21 | 222 | 209.43 | 218.72 | 22,891 | 54,46,16,479.88 | 6,30,682 | 
| 20-Oct-2025 | 218.71 | 235.5 | 216.66 | 228.41 | 36,371 | 90,19,57,398.83 | 7,03,411 | 
| 21-Oct-2025 | 231.98 | 238.24 | 228.6 | 233.04 | 11,117 | 25,94,21,290.8 | 4,27,071 | 
| 23-Oct-2025 | 235.59 | 239.6 | 226.06 | 233.23 | 26,707 | 58,37,32,464.59 | 4,46,506 | 
| 24-Oct-2025 | 229.01 | 231.81 | 221.56 | 221.56 | 13,906 | 32,50,18,397.74 | 6,82,666 | 
| 27-Oct-2025 | 210.48 | 216.78 | 210.48 | 210.48 | 2,115 | 11,01,79,072.86 | 4,38,179 | 
| 28-Oct-2025 | 202.9 | 217.95 | 199.95 | 205.19 | 27,762 | 80,15,69,718.52 | 14,07,650 | 
| 29-Oct-2025 | 209.64 | 210.59 | 198.2 | 199.83 | 10,959 | 17,09,02,890 | 3,54,719 | 
| 30-Oct-2025 | 200.95 | 204.94 | 195.55 | 201.25 | 11,003 | 18,14,26,628.99 | 3,05,722 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.