Glance Finance

Glance Finance Ltd Historical Data

NSEBSE

₹170.75

(4.98%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	170.1	170.1	161.7	165	7	27,539	169
11-Jun-2025	163.3	169.75	157	169.75	28	1,76,145	818
12-Jun-2025	169.75	169.75	169.75	169.75	2	1,358	8
13-Jun-2025	178.2	178.2	170.5	177.45	10	1,22,108	688
16-Jun-2025	177.45	177.45	177.45	177.45	2	5,146	29
17-Jun-2025	177.4	177.4	177.3	177.3	2	3,546	20
18-Jun-2025	168.45	178.15	168.45	178.15	24	6,99,686	3,837
20-Jun-2025	169.25	173.6	169.25	169.45	7	34,548	203
23-Jun-2025	161	161.15	161	161.05	16	75,046	260
24-Jun-2025	161	169	161	169	9	58,400	347
25-Jun-2025	174	174.95	173	174	8	90,628	521
26-Jun-2025	182	182	178.2	178.2	4	6,841	38
27-Jun-2025	176	176	170.25	170.25	5	5,633	33
30-Jun-2025	170.25	170.3	170.25	170.3	3	851	5
01-Jul-2025	178	178.8	177.95	178	7	35,443	199
02-Jul-2025	177.75	177.75	177.75	177.75	1	1,599	9
03-Jul-2025	169.15	169.2	169.15	169.2	2	1,861	11
04-Jul-2025	161.1	161.55	161.1	161.2	11	2,17,202	1,345
07-Jul-2025	162	169.25	162	162.55	15	1,05,106	606
08-Jul-2025	162.55	162.65	162.55	162.65	5	18,049	111
09-Jul-2025	162.7	170.75	162.7	170.75	7	51,354	301

Glance Finance: Related NEWS

No Record Found

Invest wise with Expert advice