Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 162.7 | 170.75 | 162.7 | 170.75 | 7 | 51,354 | 301 |
10-Jul-2025 | 179.25 | 179.25 | 171 | 171.05 | 6 | 28,034 | 140 |
14-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 3 | 15,907 | 93 |
15-Jul-2025 | 171.05 | 178.95 | 171.05 | 178 | 22 | 2,67,314 | 1,501 |
16-Jul-2025 | 180 | 180 | 180 | 180 | 2 | 35,820 | 199 |
17-Jul-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 3 | 71,800 | 400 |
18-Jul-2025 | 187 | 187 | 180 | 186 | 11 | 1,43,911 | 785 |
21-Jul-2025 | 177 | 195.3 | 176.7 | 193.9 | 28 | 1,54,99,531 | 80,462 |
22-Jul-2025 | 203.55 | 203.55 | 195.3 | 202.95 | 15 | 1,30,989 | 602 |
23-Jul-2025 | 200 | 202.95 | 200 | 202.95 | 4 | 15,947 | 79 |
24-Jul-2025 | 202 | 202 | 202 | 202 | 4 | 4,444 | 22 |
28-Jul-2025 | 202 | 202 | 202 | 202 | 3 | 2,222 | 11 |
29-Jul-2025 | 191.95 | 199.5 | 191.95 | 193.9 | 3 | 1,543 | 4 |
30-Jul-2025 | 191.9 | 192 | 191.9 | 192 | 2 | 2,303 | 12 |
01-Aug-2025 | 183 | 197.75 | 182.55 | 182.7 | 10 | 35,699 | 173 |
04-Aug-2025 | 185 | 185 | 185 | 185 | 2 | 15,170 | 82 |
06-Aug-2025 | 190 | 190 | 190 | 190 | 2 | 950 | 5 |
07-Aug-2025 | 180 | 198.05 | 180 | 198 | 13 | 3,27,139 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.