Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 219 | 219 | 185.4 | 201.9 | 17 | 79,892 | 189 |
05-Mar-2026 | 190.1 | 198 | 190.1 | 198 | 5 | 10,463 | 55 |
06-Mar-2026 | 190.1 | 200 | 190.1 | 200 | 4 | 57,230 | 300 |
09-Mar-2026 | 185.1 | 197.95 | 185.1 | 197.95 | 5 | 4,280 | 22 |
10-Mar-2026 | 185.1 | 196 | 185 | 189.5 | 12 | 24,203 | 95 |
11-Mar-2026 | 180 | 196 | 180 | 196 | 3 | 10,276 | 56 |
12-Mar-2026 | 185 | 194 | 185 | 194 | 3 | 3,524 | 18 |
17-Mar-2026 | 181.4 | 189.9 | 180 | 184.95 | 7 | 5,986 | 29 |
18-Mar-2026 | 181.65 | 181.65 | 181.65 | 181.65 | 1 | 9,082 | 50 |
19-Mar-2026 | 168.1 | 181.85 | 154.35 | 181.85 | 6 | 1,65,597 | 1,061 |
20-Mar-2026 | 196 | 196 | 194.5 | 194.5 | 5 | 1,55,796 | 801 |
23-Mar-2026 | 181.9 | 189.95 | 162.05 | 176.5 | 4 | 696 | 2 |
24-Mar-2026 | 170.25 | 174.95 | 170.25 | 172.4 | 8 | 18,447 | 58 |
25-Mar-2026 | 163 | 175 | 163 | 175 | 7 | 93,824 | 553 |
27-Mar-2026 | 175 | 175 | 175 | 175 | 7 | 15,225 | 87 |
30-Mar-2026 | 175 | 190 | 175 | 190 | 2 | 1,940 | 11 |
01-Apr-2026 | 188 | 189.5 | 188 | 188.05 | 5 | 3,949 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
