Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 188.75 | 188.75 | 171.25 | 183.7 | 8 | 37,311 | 201 |
30-Dec-2025 | 183.7 | 183.7 | 183.3 | 183.45 | 4 | 11,185 | 61 |
01-Jan-2026 | 183.45 | 183.45 | 161.45 | 183.4 | 15 | 1,13,337 | 501 |
02-Jan-2026 | 183.5 | 194 | 183.5 | 194 | 4 | 4,241 | 21 |
05-Jan-2026 | 194 | 228.4 | 185.1 | 185.4 | 32 | 1,37,364 | 333 |
06-Jan-2026 | 185.4 | 185.4 | 180 | 180 | 7 | 1,53,522 | 802 |
08-Jan-2026 | 213.95 | 216 | 205.95 | 216 | 83 | 9,06,583 | 3,241 |
09-Jan-2026 | 238 | 245 | 184 | 188.35 | 207 | 13,21,698 | 3,192 |
12-Jan-2026 | 214.95 | 214.95 | 179 | 180.6 | 79 | 2,59,115 | 825 |
13-Jan-2026 | 180.6 | 185 | 180.6 | 185 | 3 | 20,715 | 112 |
14-Jan-2026 | 185 | 190 | 185 | 186 | 9 | 5,251 | 28 |
16-Jan-2026 | 200 | 200 | 194.45 | 194.45 | 7 | 13,059 | 53 |
19-Jan-2026 | 185.35 | 190 | 181 | 188.35 | 9 | 20,881 | 107 |
20-Jan-2026 | 198.95 | 198.95 | 175 | 175.5 | 20 | 2,08,839 | 1,006 |
21-Jan-2026 | 175.5 | 175.5 | 167 | 167 | 7 | 16,286 | 92 |
22-Jan-2026 | 170.1 | 184 | 170 | 184 | 7 | 28,919 | 170 |
23-Jan-2026 | 184 | 184 | 184 | 184 | 2 | 920 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
