Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 125.25 | 133.45 | 125.25 | 133.4 | 18 | 3,13,247 | 2,356 |
26-May-2025 | 140 | 140 | 133.4 | 139.8 | 2 | 14,400 | 103 |
27-May-2025 | 139.8 | 146.75 | 139.8 | 146.75 | 16 | 2,45,460 | 1,678 |
28-May-2025 | 146 | 154.05 | 146 | 154.05 | 14 | 2,76,864 | 1,804 |
29-May-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 5 | 10,167 | 66 |
02-Jun-2025 | 161 | 161 | 161 | 161 | 1 | 161 | 1 |
03-Jun-2025 | 161 | 161 | 154 | 154.05 | 5 | 11,662 | 73 |
04-Jun-2025 | 154.05 | 161.75 | 154 | 161.75 | 7 | 72,089 | 321 |
05-Jun-2025 | 162 | 162 | 162 | 162 | 5 | 1,944 | 12 |
06-Jun-2025 | 163 | 170.1 | 163 | 170.1 | 11 | 56,595 | 333 |
10-Jun-2025 | 170.1 | 170.1 | 161.7 | 165 | 7 | 27,539 | 169 |
11-Jun-2025 | 163.3 | 169.75 | 157 | 169.75 | 28 | 1,76,145 | 818 |
12-Jun-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 2 | 1,358 | 8 |
13-Jun-2025 | 178.2 | 178.2 | 170.5 | 177.45 | 10 | 1,22,108 | 688 |
16-Jun-2025 | 177.45 | 177.45 | 177.45 | 177.45 | 2 | 5,146 | 29 |
17-Jun-2025 | 177.4 | 177.4 | 177.3 | 177.3 | 2 | 3,546 | 20 |
18-Jun-2025 | 168.45 | 178.15 | 168.45 | 178.15 | 24 | 6,99,686 | 3,837 |
20-Jun-2025 | 169.25 | 173.6 | 169.25 | 169.45 | 7 | 34,548 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.