Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 188 | 189.5 | 188 | 188.05 | 5 | 3,949 | 20 |
07-Apr-2026 | 175.9 | 195.5 | 175.9 | 186.5 | 4 | 726 | 1 |
08-Apr-2026 | 195.45 | 195.8 | 182.4 | 194.75 | 15 | 1,40,464 | 713 |
09-Apr-2026 | 188.1 | 188.1 | 186 | 187.6 | 11 | 27,438 | 105 |
10-Apr-2026 | 186 | 194.95 | 186 | 194.95 | 8 | 16,975 | 91 |
13-Apr-2026 | 187.6 | 198.5 | 187.6 | 198.5 | 2 | 573 | 3 |
15-Apr-2026 | 191.95 | 191.95 | 188.6 | 191.95 | 5 | 2,875 | 13 |
16-Apr-2026 | 191.5 | 191.9 | 191.5 | 191.9 | 3 | 95,938 | 500 |
20-Apr-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 1 | 4,989 | 26 |
22-Apr-2026 | 191.9 | 191.9 | 182.35 | 182.85 | 11 | 1,94,661 | 1,046 |
23-Apr-2026 | 191 | 191.95 | 178.05 | 180 | 15 | 1,85,074 | 814 |
24-Apr-2026 | 188.9 | 189 | 188 | 189 | 12 | 4,44,704 | 2,193 |
27-Apr-2026 | 189 | 189 | 180 | 183.55 | 17 | 57,439 | 54 |
28-Apr-2026 | 190 | 190 | 190 | 190 | 1 | 190 | 1 |
29-Apr-2026 | 180.75 | 180.75 | 180.75 | 180.75 | 1 | 361 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
