Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 200 | 200 | 195.25 | 197.3 | 10 | 1,01,390 | 211 |
30-Sep-2025 | 195 | 195 | 183.2 | 184.4 | 4 | 3,002 | 15 |
01-Oct-2025 | 199.9 | 202.8 | 199.9 | 202.8 | 19 | 2,09,891 | 988 |
03-Oct-2025 | 222 | 222 | 192 | 206.05 | 55 | 2,64,256 | 708 |
06-Oct-2025 | 206.05 | 206.05 | 206 | 206.05 | 4 | 1,81,319 | 880 |
08-Oct-2025 | 190.6 | 196 | 190.6 | 196 | 5 | 35,470 | 180 |
09-Oct-2025 | 221 | 221 | 217 | 220.65 | 4 | 2,648 | 11 |
10-Oct-2025 | 195 | 195.1 | 195 | 195 | 10 | 45,046 | 221 |
13-Oct-2025 | 181.15 | 200 | 181.15 | 185.5 | 4 | 1,707 | 8 |
14-Oct-2025 | 185.5 | 205.05 | 180.1 | 196.85 | 15 | 2,30,963 | 1,013 |
15-Oct-2025 | 232.95 | 232.95 | 185.65 | 195 | 29 | 50,872 | 104 |
16-Oct-2025 | 225 | 225 | 197 | 202.1 | 34 | 81,686 | 215 |
17-Oct-2025 | 214 | 220 | 187 | 217.4 | 15 | 51,160 | 125 |
20-Oct-2025 | 217.3 | 225 | 217 | 218 | 9 | 71,114 | 325 |
21-Oct-2025 | 218 | 218 | 217.95 | 217.95 | 2 | 653 | 3 |
23-Oct-2025 | 217.95 | 217.95 | 217 | 217 | 2 | 15,842 | 73 |
24-Oct-2025 | 217 | 251.95 | 203 | 225.1 | 9 | 19,528 | 68 |
27-Oct-2025 | 251.95 | 251.95 | 200.35 | 207.6 | 37 | 98,224 | 367 |
28-Oct-2025 | 206.45 | 206.45 | 194.05 | 194.2 | 8 | 9,201 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.