Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 170.1 | 170.1 | 161.7 | 165 | 7 | 27,539 | 169 |
11-Jun-2025 | 163.3 | 169.75 | 157 | 169.75 | 28 | 1,76,145 | 818 |
12-Jun-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 2 | 1,358 | 8 |
13-Jun-2025 | 178.2 | 178.2 | 170.5 | 177.45 | 10 | 1,22,108 | 688 |
16-Jun-2025 | 177.45 | 177.45 | 177.45 | 177.45 | 2 | 5,146 | 29 |
17-Jun-2025 | 177.4 | 177.4 | 177.3 | 177.3 | 2 | 3,546 | 20 |
18-Jun-2025 | 168.45 | 178.15 | 168.45 | 178.15 | 24 | 6,99,686 | 3,837 |
20-Jun-2025 | 169.25 | 173.6 | 169.25 | 169.45 | 7 | 34,548 | 203 |
23-Jun-2025 | 161 | 161.15 | 161 | 161.05 | 16 | 75,046 | 260 |
24-Jun-2025 | 161 | 169 | 161 | 169 | 9 | 58,400 | 347 |
25-Jun-2025 | 174 | 174.95 | 173 | 174 | 8 | 90,628 | 521 |
26-Jun-2025 | 182 | 182 | 178.2 | 178.2 | 4 | 6,841 | 38 |
27-Jun-2025 | 176 | 176 | 170.25 | 170.25 | 5 | 5,633 | 33 |
30-Jun-2025 | 170.25 | 170.3 | 170.25 | 170.3 | 3 | 851 | 5 |
01-Jul-2025 | 178 | 178.8 | 177.95 | 178 | 7 | 35,443 | 199 |
02-Jul-2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1 | 1,599 | 9 |
03-Jul-2025 | 169.15 | 169.2 | 169.15 | 169.2 | 2 | 1,861 | 11 |
04-Jul-2025 | 161.1 | 161.55 | 161.1 | 161.2 | 11 | 2,17,202 | 1,345 |
07-Jul-2025 | 162 | 169.25 | 162 | 162.55 | 15 | 1,05,106 | 606 |
08-Jul-2025 | 162.55 | 162.65 | 162.55 | 162.65 | 5 | 18,049 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.