Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 181.4 | 189.9 | 180 | 184.95 | 7 | 5,986 | 29 |
18-Mar-2026 | 181.65 | 181.65 | 181.65 | 181.65 | 1 | 9,082 | 50 |
19-Mar-2026 | 168.1 | 181.85 | 154.35 | 181.85 | 6 | 1,65,597 | 1,061 |
20-Mar-2026 | 196 | 196 | 194.5 | 194.5 | 5 | 1,55,796 | 801 |
23-Mar-2026 | 181.9 | 189.95 | 162.05 | 176.5 | 4 | 696 | 2 |
24-Mar-2026 | 170.25 | 174.95 | 170.25 | 172.4 | 8 | 18,447 | 58 |
25-Mar-2026 | 163 | 175 | 163 | 175 | 7 | 93,824 | 553 |
27-Mar-2026 | 175 | 175 | 175 | 175 | 7 | 15,225 | 87 |
30-Mar-2026 | 175 | 190 | 175 | 190 | 2 | 1,940 | 11 |
01-Apr-2026 | 188 | 189.5 | 188 | 188.05 | 5 | 3,949 | 20 |
07-Apr-2026 | 175.9 | 195.5 | 175.9 | 186.5 | 4 | 726 | 1 |
08-Apr-2026 | 195.45 | 195.8 | 182.4 | 194.75 | 15 | 1,40,464 | 713 |
09-Apr-2026 | 188.1 | 188.1 | 186 | 187.6 | 11 | 27,438 | 105 |
10-Apr-2026 | 186 | 194.95 | 186 | 194.95 | 8 | 16,975 | 91 |
13-Apr-2026 | 187.6 | 198.5 | 187.6 | 198.5 | 2 | 573 | 3 |
15-Apr-2026 | 191.95 | 191.95 | 188.6 | 191.95 | 5 | 2,875 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
