Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 174 | 178.5 | 174 | 178.25 | 7 | 22,748 | 130 |
11-Sep-2026 | 178.25 | 185.95 | 178.25 | 182 | 4 | 23,810 | 131 |
16-Sep-2026 | 179.9 | 185 | 179.9 | 185 | 9 | 58,339 | 318 |
17-Sep-2026 | 185 | 191.95 | 185 | 191.9 | 10 | 98,537 | 416 |
18-Sep-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 4 | 68,700 | 358 |
21-Sep-2026 | 190 | 190 | 190 | 190 | 2 | 760 | 4 |
23-Sep-2026 | 190 | 190 | 190 | 190 | 3 | 9,690 | 51 |
24-Sep-2026 | 190 | 190 | 180.5 | 180.95 | 12 | 55,590 | 300 |
25-Sep-2026 | 189 | 189.95 | 189 | 189 | 10 | 2,52,335 | 1,334 |
28-Sep-2026 | 195 | 198.45 | 195 | 198 | 24 | 4,31,542 | 2,180 |
29-Sep-2026 | 204.55 | 204.55 | 204.55 | 204.55 | 3 | 613 | 3 |
30-Sep-2026 | 200 | 200 | 200 | 200 | 2 | 7,400 | 37 |
01-Oct-2026 | 200 | 200 | 191 | 191 | 2 | 5,191 | 26 |
05-Oct-2026 | 191 | 191 | 190 | 190 | 3 | 58,441 | 307 |
07-Oct-2026 | 191 | 191 | 190 | 191 | 13 | 1,71,438 | 750 |
08-Oct-2026 | 190 | 190 | 190 | 190 | 2 | 9,690 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
