Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 131 | 137.5 | 124.55 | 137.5 | 5 | 1,933 | 9 |
06-May-2025 | 131 | 137.35 | 130.65 | 130.65 | 8 | 23,405 | 172 |
07-May-2025 | 137 | 137.15 | 137 | 137 | 6 | 9,871 | 72 |
08-May-2025 | 141.95 | 143.85 | 140.55 | 140.55 | 8 | 1,87,857 | 1,227 |
12-May-2025 | 140 | 140.55 | 135 | 135 | 3 | 7,586 | 55 |
13-May-2025 | 141.35 | 141.4 | 133.25 | 133.25 | 4 | 18,457 | 85 |
14-May-2025 | 139.9 | 139.9 | 139.85 | 139.9 | 7 | 64,353 | 460 |
15-May-2025 | 139.9 | 139.9 | 139.9 | 139.9 | 2 | 7,274 | 52 |
16-May-2025 | 132.95 | 136 | 132.95 | 136 | 19 | 64,793 | 345 |
19-May-2025 | 136 | 136 | 129.2 | 134.75 | 30 | 3,33,446 | 2,180 |
20-May-2025 | 128.5 | 128.5 | 128.05 | 128.05 | 13 | 57,700 | 450 |
21-May-2025 | 126 | 133.25 | 126 | 133.25 | 9 | 20,563 | 162 |
22-May-2025 | 128 | 133.2 | 127.1 | 127.1 | 5 | 50,019 | 336 |
23-May-2025 | 125.25 | 133.45 | 125.25 | 133.4 | 18 | 3,13,247 | 2,356 |
26-May-2025 | 140 | 140 | 133.4 | 139.8 | 2 | 14,400 | 103 |
27-May-2025 | 139.8 | 146.75 | 139.8 | 146.75 | 16 | 2,45,460 | 1,678 |
28-May-2025 | 146 | 154.05 | 146 | 154.05 | 14 | 2,76,864 | 1,804 |
29-May-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 5 | 10,167 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.