Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 194 | 195 | 194 | 195 | 3 | 1,555 | 8 |
02-Feb-2026 | 185.1 | 185.1 | 183.95 | 183.95 | 9 | 3,31,690 | 1,794 |
03-Feb-2026 | 183.95 | 185 | 180 | 184.95 | 10 | 3,10,728 | 1,680 |
04-Feb-2026 | 184.7 | 192 | 175 | 192 | 7 | 18,682 | 106 |
05-Feb-2026 | 191 | 191 | 191 | 191 | 1 | 382 | 2 |
06-Feb-2026 | 176.7 | 176.7 | 176.7 | 176.7 | 4 | 2,297 | 12 |
09-Feb-2026 | 180 | 197.9 | 180 | 181.6 | 7 | 2,75,422 | 1,517 |
10-Feb-2026 | 181.6 | 181.65 | 181.6 | 181.6 | 5 | 45,768 | 252 |
12-Feb-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 875 | 5 |
13-Feb-2026 | 175.6 | 199 | 174.2 | 189.5 | 11 | 77,256 | 428 |
16-Feb-2026 | 176.95 | 176.95 | 171 | 173.1 | 5 | 17,623 | 101 |
17-Feb-2026 | 173.1 | 185 | 173.1 | 185 | 7 | 1,21,504 | 657 |
18-Feb-2026 | 185.9 | 185.9 | 185 | 185 | 2 | 13,875 | 75 |
19-Feb-2026 | 197 | 197 | 196 | 196 | 3 | 1,181 | 5 |
25-Feb-2026 | 184.3 | 195.8 | 184.3 | 195.8 | 4 | 748 | 3 |
26-Feb-2026 | 195 | 200 | 184.1 | 199 | 13 | 14,38,380 | 7,307 |
27-Feb-2026 | 187.1 | 195 | 183 | 195 | 4 | 1,480 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
