Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 143.6 | 150 | 143.6 | 150 | 2 | 15,110 | 105 |
24-Aug-2026 | 145.3 | 156.5 | 145.3 | 156.5 | 5 | 14,686 | 101 |
25-Aug-2026 | 156.5 | 156.5 | 148.85 | 153.05 | 7 | 23,841 | 151 |
26-Aug-2026 | 156.5 | 159.95 | 156 | 156.35 | 15 | 78,497 | 401 |
27-Aug-2026 | 157 | 159 | 157 | 159 | 4 | 76,459 | 481 |
28-Aug-2026 | 162 | 162 | 160 | 160 | 13 | 2,40,750 | 1,500 |
31-Aug-2026 | 159.2 | 159.2 | 159.2 | 159.2 | 1 | 318 | 2 |
01-Sep-2026 | 166 | 166 | 163 | 163 | 3 | 24,643 | 151 |
02-Sep-2026 | 165 | 165 | 163 | 165 | 6 | 44,214 | 270 |
03-Sep-2026 | 171 | 171 | 168 | 168 | 4 | 14,721 | 52 |
04-Sep-2026 | 170 | 170 | 169 | 170 | 3 | 35,860 | 211 |
07-Sep-2026 | 170 | 174 | 170 | 174 | 2 | 3,440 | 20 |
08-Sep-2026 | 174 | 174 | 170 | 170 | 7 | 1,79,900 | 1,050 |
09-Sep-2026 | 174 | 178.5 | 174 | 178.25 | 7 | 22,748 | 130 |
11-Sep-2026 | 178.25 | 185.95 | 178.25 | 182 | 4 | 23,810 | 131 |
16-Sep-2026 | 179.9 | 185 | 179.9 | 185 | 9 | 58,339 | 318 |
17-Sep-2026 | 185 | 191.95 | 185 | 191.9 | 10 | 98,537 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
