Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 180.65 | 180.65 | 180.3 | 180.3 | 3 | 2,348 | 13 |
09-Sep-2025 | 180.3 | 192.75 | 168.3 | 190.6 | 6 | 4,945 | 23 |
10-Sep-2025 | 190.6 | 190.6 | 190.6 | 190.6 | 1 | 5,718 | 30 |
12-Sep-2025 | 180 | 195 | 180 | 195 | 17 | 61,967 | 252 |
16-Sep-2025 | 212.8 | 212.8 | 184.5 | 207.8 | 47 | 4,09,305 | 1,398 |
17-Sep-2025 | 207 | 207 | 207 | 207 | 1 | 207 | 1 |
18-Sep-2025 | 219.55 | 219.55 | 212.95 | 212.95 | 3 | 2,375 | 6 |
23-Sep-2025 | 217.25 | 229.55 | 194.45 | 218.4 | 29 | 2,35,091 | 726 |
25-Sep-2025 | 200.8 | 216.9 | 200.8 | 216.9 | 3 | 16,006 | 74 |
29-Sep-2025 | 200 | 200 | 195.25 | 197.3 | 10 | 1,01,390 | 211 |
30-Sep-2025 | 195 | 195 | 183.2 | 184.4 | 4 | 3,002 | 15 |
01-Oct-2025 | 199.9 | 202.8 | 199.9 | 202.8 | 19 | 2,09,891 | 988 |
03-Oct-2025 | 222 | 222 | 192 | 206.05 | 55 | 2,64,256 | 708 |
06-Oct-2025 | 206.05 | 206.05 | 206 | 206.05 | 4 | 1,81,319 | 880 |
08-Oct-2025 | 190.6 | 196 | 190.6 | 196 | 5 | 35,470 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.