Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 191.9 | 192 | 191.9 | 192 | 2 | 2,303 | 12 |
01-Aug-2025 | 183 | 197.75 | 182.55 | 182.7 | 10 | 35,699 | 173 |
04-Aug-2025 | 185 | 185 | 185 | 185 | 2 | 15,170 | 82 |
06-Aug-2025 | 190 | 190 | 190 | 190 | 2 | 950 | 5 |
07-Aug-2025 | 180 | 198.05 | 180 | 198 | 13 | 3,27,139 | 1,722 |
08-Aug-2025 | 198 | 215.45 | 180.1 | 196.35 | 32 | 3,52,699 | 1,671 |
11-Aug-2025 | 213.95 | 213.95 | 209 | 209 | 7 | 6,777 | 32 |
12-Aug-2025 | 208.95 | 208.95 | 208.95 | 208.95 | 2 | 626 | 3 |
14-Aug-2025 | 190.05 | 208.55 | 188.35 | 190.6 | 22 | 1,45,376 | 509 |
18-Aug-2025 | 208.2 | 208.2 | 203.45 | 203.45 | 3 | 2,670 | 8 |
22-Aug-2025 | 199.4 | 223.65 | 191.4 | 214.15 | 22 | 1,81,431 | 587 |
25-Aug-2025 | 199 | 213.8 | 194.5 | 209.95 | 13 | 20,198 | 46 |
26-Aug-2025 | 194.3 | 223 | 194.3 | 209.95 | 33 | 88,601 | 355 |
28-Aug-2025 | 209.9 | 230.4 | 189.55 | 190.35 | 41 | 1,24,153 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.