Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 169.25 | 173.6 | 169.25 | 169.45 | 7 | 34,548 | 203 |
23-Jun-2025 | 161 | 161.15 | 161 | 161.05 | 16 | 75,046 | 260 |
24-Jun-2025 | 161 | 169 | 161 | 169 | 9 | 58,400 | 347 |
25-Jun-2025 | 174 | 174.95 | 173 | 174 | 8 | 90,628 | 521 |
26-Jun-2025 | 182 | 182 | 178.2 | 178.2 | 4 | 6,841 | 38 |
27-Jun-2025 | 176 | 176 | 170.25 | 170.25 | 5 | 5,633 | 33 |
30-Jun-2025 | 170.25 | 170.3 | 170.25 | 170.3 | 3 | 851 | 5 |
01-Jul-2025 | 178 | 178.8 | 177.95 | 178 | 7 | 35,443 | 199 |
02-Jul-2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1 | 1,599 | 9 |
03-Jul-2025 | 169.15 | 169.2 | 169.15 | 169.2 | 2 | 1,861 | 11 |
04-Jul-2025 | 161.1 | 161.55 | 161.1 | 161.2 | 11 | 2,17,202 | 1,345 |
07-Jul-2025 | 162 | 169.25 | 162 | 162.55 | 15 | 1,05,106 | 606 |
08-Jul-2025 | 162.55 | 162.65 | 162.55 | 162.65 | 5 | 18,049 | 111 |
09-Jul-2025 | 162.7 | 170.75 | 162.7 | 170.75 | 7 | 51,354 | 301 |
10-Jul-2025 | 179.25 | 179.25 | 171 | 171.05 | 6 | 28,034 | 140 |
14-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 3 | 15,907 | 93 |
15-Jul-2025 | 171.05 | 178.95 | 171.05 | 178 | 22 | 2,67,314 | 1,501 |
16-Jul-2025 | 180 | 180 | 180 | 180 | 2 | 35,820 | 199 |
17-Jul-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 3 | 71,800 | 400 |
18-Jul-2025 | 187 | 187 | 180 | 186 | 11 | 1,43,911 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.