iifl-logo

Glance Finance Ltd Historical Data

170.75
(4.98%)
Jul 9, 2025|01:56:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glance Finance Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

170.1

170.1161.7165727,539169

11-Jun-2025

163.3

169.75157169.75281,76,145818

12-Jun-2025

169.75

169.75169.75169.7521,3588

13-Jun-2025

178.2

178.2170.5177.45101,22,108688

16-Jun-2025

177.45

177.45177.45177.4525,14629

17-Jun-2025

177.4

177.4177.3177.323,54620

18-Jun-2025

168.45

178.15168.45178.15246,99,6863,837

20-Jun-2025

169.25

173.6169.25169.45734,548203

23-Jun-2025

161

161.15161161.051675,046260

24-Jun-2025

161

169161169958,400347

25-Jun-2025

174

174.95173174890,628521

26-Jun-2025

182

182178.2178.246,84138

27-Jun-2025

176

176170.25170.2555,63333

30-Jun-2025

170.25

170.3170.25170.338515

01-Jul-2025

178

178.8177.95178735,443199

02-Jul-2025

177.75

177.75177.75177.7511,5999

03-Jul-2025

169.15

169.2169.15169.221,86111

04-Jul-2025

161.1

161.55161.1161.2112,17,2021,345

07-Jul-2025

162

169.25162162.55151,05,106606

08-Jul-2025

162.55

162.65162.55162.65518,049111

Glance Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.