Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 143 | 143 | 142 | 142.5 | 2 | 285 | 2 |
11-Apr-2025 | 143 | 146.5 | 143 | 146.5 | 4 | 4,293 | 30 |
15-Apr-2025 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 293 | 2 |
16-Apr-2025 | 153.8 | 153.8 | 139.2 | 149 | 5 | 20,338 | 108 |
17-Apr-2025 | 142.1 | 148.9 | 142.1 | 148.9 | 3 | 866 | 6 |
21-Apr-2025 | 142.05 | 142.05 | 141.5 | 141.5 | 8 | 28,732 | 203 |
22-Apr-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 2 | 1,415 | 10 |
23-Apr-2025 | 135.65 | 141.4 | 135.6 | 141.4 | 3 | 13,589 | 100 |
24-Apr-2025 | 141.3 | 142 | 141.3 | 142 | 5 | 22,433 | 158 |
25-Apr-2025 | 145 | 148.55 | 142 | 142 | 12 | 1,17,704 | 725 |
28-Apr-2025 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
29-Apr-2025 | 145 | 145 | 137.8 | 145 | 10 | 33,115 | 184 |
30-Apr-2025 | 137.8 | 137.8 | 137.75 | 137.75 | 8 | 10,747 | 78 |
02-May-2025 | 131 | 131 | 131 | 131 | 17 | 8,122 | 62 |
05-May-2025 | 131 | 137.5 | 124.55 | 137.5 | 5 | 1,933 | 9 |
06-May-2025 | 131 | 137.35 | 130.65 | 130.65 | 8 | 23,405 | 172 |
07-May-2025 | 137 | 137.15 | 137 | 137 | 6 | 9,871 | 72 |
08-May-2025 | 141.95 | 143.85 | 140.55 | 140.55 | 8 | 1,87,857 | 1,227 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
