Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 191.95 | 191.95 | 188.6 | 191.95 | 5 | 2,875 | 13 |
16-Apr-2026 | 191.5 | 191.9 | 191.5 | 191.9 | 3 | 95,938 | 500 |
20-Apr-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 1 | 4,989 | 26 |
22-Apr-2026 | 191.9 | 191.9 | 182.35 | 182.85 | 11 | 1,94,661 | 1,046 |
23-Apr-2026 | 191 | 191.95 | 178.05 | 180 | 15 | 1,85,074 | 814 |
24-Apr-2026 | 188.9 | 189 | 188 | 189 | 12 | 4,44,704 | 2,193 |
27-Apr-2026 | 189 | 189 | 180 | 183.55 | 17 | 57,439 | 54 |
28-Apr-2026 | 190 | 190 | 190 | 190 | 1 | 190 | 1 |
29-Apr-2026 | 180.75 | 180.75 | 180.75 | 180.75 | 1 | 361 | 2 |
04-May-2026 | 174.6 | 185 | 174.6 | 185 | 3 | 7,518 | 43 |
07-May-2026 | 179.35 | 183.95 | 175.75 | 175.75 | 17 | 3,76,471 | 2,140 |
08-May-2026 | 167 | 175 | 167 | 175 | 21 | 1,03,414 | 614 |
11-May-2026 | 168.75 | 171.5 | 166.25 | 171.5 | 4 | 16,766 | 100 |
12-May-2026 | 162.95 | 176.9 | 162.95 | 163.15 | 12 | 88,931 | 369 |
13-May-2026 | 159.9 | 170.75 | 159.9 | 170.75 | 3 | 8,176 | 49 |
14-May-2026 | 177 | 177 | 177 | 177 | 1 | 177 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
