Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 204 | 204 | 204 | 204 | 1 | 204 | 1 |
13-Nov-2025 | 203.5 | 242.7 | 190.1 | 231.75 | 43 | 2,23,237 | 677 |
14-Nov-2025 | 243.95 | 243.95 | 200.25 | 205.3 | 26 | 96,711 | 290 |
17-Nov-2025 | 205.3 | 213 | 205.3 | 213 | 10 | 64,706 | 161 |
18-Nov-2025 | 232.5 | 232.5 | 212 | 212.35 | 6 | 14,242 | 66 |
19-Nov-2025 | 203.5 | 211.95 | 203.5 | 211.95 | 4 | 6,520 | 32 |
20-Nov-2025 | 197 | 197 | 196 | 196.05 | 8 | 20,425 | 55 |
21-Nov-2025 | 196.15 | 213 | 196 | 198.5 | 11 | 83,356 | 414 |
24-Nov-2025 | 198.5 | 205 | 195 | 196.2 | 7 | 18,069 | 92 |
25-Nov-2025 | 196.25 | 202 | 196.25 | 199.15 | 3 | 790 | 4 |
26-Nov-2025 | 194.1 | 203 | 194 | 203 | 4 | 9,904 | 50 |
27-Nov-2025 | 190.05 | 199.95 | 190.05 | 194.2 | 5 | 1,728 | 5 |
28-Nov-2025 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
01-Dec-2025 | 199 | 199 | 192.65 | 192.65 | 5 | 5,997 | 31 |
02-Dec-2025 | 192.7 | 192.7 | 192 | 192.3 | 5 | 29,805 | 155 |
03-Dec-2025 | 191.75 | 191.75 | 191.75 | 191.75 | 2 | 1,534 | 8 |
04-Dec-2025 | 180 | 193 | 180 | 181.6 | 16 | 47,211 | 242 |
05-Dec-2025 | 181 | 200 | 181 | 198.15 | 15 | 73,761 | 376 |
08-Dec-2025 | 200 | 200 | 200 | 200 | 2 | 1,000 | 5 |
09-Dec-2025 | 180.1 | 206.4 | 180.1 | 188.15 | 16 | 68,814 | 186 |
10-Dec-2025 | 181 | 188 | 180.35 | 188 | 6 | 6,684 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.