Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 199.4 | 223.65 | 191.4 | 214.15 | 22 | 1,81,431 | 587 |
25-Aug-2025 | 199 | 213.8 | 194.5 | 209.95 | 13 | 20,198 | 46 |
26-Aug-2025 | 194.3 | 223 | 194.3 | 209.95 | 33 | 88,601 | 355 |
28-Aug-2025 | 209.9 | 230.4 | 189.55 | 190.35 | 41 | 1,24,153 | 466 |
29-Aug-2025 | 174.35 | 189.55 | 174.35 | 186.9 | 28 | 50,787 | 142 |
01-Sep-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 2 | 1,869 | 10 |
02-Sep-2025 | 173 | 197.95 | 173 | 178.7 | 12 | 85,343 | 401 |
03-Sep-2025 | 178.7 | 187.9 | 178.7 | 187.9 | 4 | 4,605 | 25 |
04-Sep-2025 | 187.9 | 199 | 187.9 | 199 | 3 | 11,473 | 60 |
05-Sep-2025 | 185 | 185 | 180.3 | 180.65 | 9 | 87,861 | 307 |
08-Sep-2025 | 180.65 | 180.65 | 180.3 | 180.3 | 3 | 2,348 | 13 |
09-Sep-2025 | 180.3 | 192.75 | 168.3 | 190.6 | 6 | 4,945 | 23 |
10-Sep-2025 | 190.6 | 190.6 | 190.6 | 190.6 | 1 | 5,718 | 30 |
12-Sep-2025 | 180 | 195 | 180 | 195 | 17 | 61,967 | 252 |
16-Sep-2025 | 212.8 | 212.8 | 184.5 | 207.8 | 47 | 4,09,305 | 1,398 |
17-Sep-2025 | 207 | 207 | 207 | 207 | 1 | 207 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.