Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 191.75 | 191.75 | 191.75 | 191.75 | 2 | 1,534 | 8 |
04-Dec-2025 | 180 | 193 | 180 | 181.6 | 16 | 47,211 | 242 |
05-Dec-2025 | 181 | 200 | 181 | 198.15 | 15 | 73,761 | 376 |
08-Dec-2025 | 200 | 200 | 200 | 200 | 2 | 1,000 | 5 |
09-Dec-2025 | 180.1 | 206.4 | 180.1 | 188.15 | 16 | 68,814 | 186 |
10-Dec-2025 | 181 | 188 | 180.35 | 188 | 6 | 6,684 | 37 |
11-Dec-2025 | 188 | 188 | 188 | 188 | 1 | 1,316 | 7 |
15-Dec-2025 | 176.1 | 190 | 171.8 | 178.2 | 10 | 25,674 | 93 |
18-Dec-2025 | 178.25 | 178.25 | 178.25 | 178.25 | 1 | 1,604 | 9 |
19-Dec-2025 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
22-Dec-2025 | 203.95 | 203.95 | 184.15 | 184.15 | 8 | 6,413 | 32 |
26-Dec-2025 | 188.75 | 188.75 | 188.75 | 188.75 | 3 | 2,076 | 11 |
29-Dec-2025 | 188.75 | 188.75 | 171.25 | 183.7 | 8 | 37,311 | 201 |
30-Dec-2025 | 183.7 | 183.7 | 183.3 | 183.45 | 4 | 11,185 | 61 |
01-Jan-2026 | 183.45 | 183.45 | 161.45 | 183.4 | 15 | 1,13,337 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
