Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | 1,72,700 | 10,000 |
02-Jul-2026 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | 1,81,300 | 10,000 |
03-Jul-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | 1,90,300 | 10,000 |
06-Jul-2026 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 1,99,800 | 10,000 |
07-Jul-2026 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 2,09,700 | 10,000 |
08-Jul-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 2,20,100 | 10,000 |
09-Jul-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | 2,31,100 | 10,000 |
10-Jul-2026 | 24.26 | 24.26 | 21.96 | 22 | 20 | 56,95,700 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
